Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alliance Fan Token ALL | US$0,3997 | 3,28% | 0,52% | US$400.204 | US$50.616,63 | 1.001.165 ALL |
| 1752 |  Fractal FCL | US$0,02408 | 0,95% | -0,21% | US$399.534 | US$12.145,29 | 16.595.271 FCL |
| 1753 |  Dev Protocol DEV | US$0,3558 | -2,15% | -1,10% | US$397.831 | US$3.236,07 | 1.118.005 DEV |
| 1754 |  Karbo KRB | US$0,04180 | -0,40% | 0,46% | US$397.524 | US$62,78 | 9.509.213 KRB |
| 1755 |  Cook Finance COOK | US$0,0004709 | -2,36% | -2,80% | US$411.410 | US$55.045,61 | 873.630.735 COOK |
| 1756 |  Crown CRW | US$0,01298 | -2,40% | -6,21% | US$395.300 | US$10,48 | 30.461.342 CRW |
| 1757 |  PhoenixDAO PHNX | US$0,005322 | -3,40% | -3,86% | US$393.806 | US$69.084,26 | 74.000.000 PHNX |
| 1758 |  Caspian CSP | US$0,0008756 | 0,28% | -0,21% | US$393.186 | US$2.926,55 | 449.036.296 CSP |
| 1759 |  DragonVein DVC | US$0,0006501 | 10,17% | -61,99% | US$393.307 | US$199,03 | 605.026.614 DVC |
| 1760 |  Beer Money BEER | US$0,009328 | 7,93% | -0,28% | US$391.792 | US$17.101,83 | 41.999.999 BEER |
| 1761 |  Venus BCH vBCH | US$2,54 | 6,38% | 5,13% | US$392.598 | - | 154.392 vBCH |
| 1762 |  FlypMe FYP | US$0,02219 | -31,06% | -27,17% | US$391.400 | US$939,83 | 17.638.681 FYP |
| 1763 |  Autonio NIOX | US$0,004180 | 0,71% | -3,94% | US$394.736 | US$57.465,86 | 94.440.196 NIOX |
| 1764 |  Bitcoin Green BITG | US$0,03250 | 2,38% | 178,17% | US$388.062 | US$321,00 | 11.941.077 BITG |
| 1765 |  Iridium IRD | US$0,01545 | 329,55% | 347,85% | US$372.928 | US$23.017,10 | 24.132.057 IRD |
| 1766 |  Pascal PASC | US$0,01019 | -2,33% | -43,31% | US$386.375 | US$45,55 | 37.910.700 PASC |
| 1767 |  Club Atletico Independiente CAI | US$0,5903 | -2,61% | -7,23% | US$385.392 | US$64.048,26 | 652.888 CAI |
| 1768 |  Content Neutrality Network CNN | US$0,000009867 | 11,94% | 68,20% | US$385.143 | US$1.287,76 | 39.035.223.816 CNN |
| 1769 |  SnowSwap SNOW | US$0,8068 | 0,84% | -1,73% | US$380.125 | US$28.714,53 | 471.156 SNOW |
| 1770 |  Atlas Protocol ATP | US$0,0001464 | -1,08% | 4,81% | US$377.123 | US$27.797,09 | 2.576.066.703 ATP |
| 1771 |  DogeCash DOGEC | US$0,01961 | 6,67% | -8,84% | US$377.633 | US$104,58 | 19.252.974 DOGEC |
| 1772 |  Finxflo FXF | US$0,004169 | -6,89% | -19,51% | US$377.708 | US$21.879,47 | 90.588.547 FXF |
| 1773 |  HashBX HBX | US$0,0005932 | 0,36% | -0,05% | US$373.267 | US$654,53 | 629.280.963 HBX |
| 1774 |  Electrify.Asia ELEC | US$0,0007050 | 0,98% | 5,66% | US$373.380 | US$17.386,30 | 529.591.779 ELEC |
| 1775 |  MurAll PAINT | US$0,00004137 | 1,44% | -3,84% | US$373.141 | US$42.909,30 | 9.018.551.590 PAINT |
| 1776 |  APY.Finance APY | US$0,005556 | -3,64% | -2,18% | US$369.302 | US$1.078,67 | 66.469.950 APY |
| 1777 |  OST OST | US$0,0004614 | 4,81% | 8,62% | US$368.454 | US$30.239,21 | 798.532.509 OST |
| 1778 |  Hashgard GARD | US$0,00003690 | 0,53% | -0,40% | US$369.027 | US$13.570,76 | 10.000.000.000 GARD |
| 1779 |  Wings WINGS | US$0,003651 | 1,00% | 2,46% | US$365.147 | US$0,1900 | 99.999.994 WINGS |
| 1780 |  FLIP FLP | US$0,006510 | 13,25% | -10,57% | US$364.264 | - | 55.955.000 FLP |
| 1781 |  BitcoinPoS BPS | US$0,06288 | -37,13% | -9,74% | US$364.240 | US$333,44 | 5.792.814 BPS |
| 1782 |  TigerCash TCH | US$0,006408 | -3,19% | -5,54% | US$358.854 | US$1.674.025 | 55.999.900 TCH |
| 1783 |  Eden EDN | US$0,0006023 | 16,45% | 3,06% | US$361.364 | US$2.155,16 | 600.000.000 EDN |
| 1784 |  Centaur CNTR | US$0,0001039 | -4,40% | -11,26% | US$360.144 | US$64,77 | 3.465.750.000 CNTR |
| 1785 |  Ethereum Stake ETHYS | US$1,80 | -0,46% | -4,80% | US$359.107 | - | 200.000 ETHYS |
| 1786 |  Lokr LKR | US$0,01389 | -1,56% | 4,26% | US$355.994 | US$164.194 | 25.628.273 LKR |
| 1787 |  x42 Protocol X42 | US$0,01762 | 0,47% | -14,57% | US$355.432 | US$159,41 | 20.166.886 X42 |
| 1788 |  UBXS Token UBXS | US$0,03986 | -1,82% | -1,16% | US$355.686 | US$148.133 | 8.924.144 UBXS |
| 1789 |  PulsePad PLSPAD | US$0,002132 | 1,49% | -2,90% | US$353.347 | US$18.602,66 | 165.717.873 PLSPAD |
| 1790 |  Beaxy BXY | US$0,001189 | -0,87% | -2,39% | US$351.818 | - | 295.958.507 BXY |
| 1791 |  Thisoption TONS | US$0,06378 | 67,90% | -36,23% | US$351.699 | - | 5.514.569 TONS |
| 1792 |  Team Heretics Fan Token TH | US$0,8140 | -1,61% | -7,87% | US$351.749 | US$102.640 | 432.137 TH |
| 1793 |  PowerTrade Fuel PTF | US$0,01506 | 9,21% | 38,56% | US$350.972 | US$45.633,69 | 23.311.586 PTF |
| 1794 |  Pepemon Pepeballs PPBLZ | US$25,07 | 2,93% | 3,71% | US$350.943 | US$48,85 | 14.000 PPBLZ |
| 1795 |  Donu DONU | US$0,06915 | -0,47% | -2,39% | US$350.628 | - | 5.070.895 DONU |
| 1796 |  SakeToken SAKE | US$0,003426 | -0,33% | 15,27% | US$349.006 | US$51.346,84 | 101.862.352 SAKE |
| 1797 |  Bitspawn SPWN | US$0,0006773 | 4,71% | -2,24% | US$348.236 | US$6.175,81 | 514.118.905 SPWN |
| 1798 |  Lucretius LUC | US$0,001420 | -7,81% | -9,92% | US$347.711 | US$157.300 | 244.923.666 LUC |
| 1799 |  Stake DAO SDT | US$0,4894 | 2,46% | -1,32% | US$346.784 | US$1.250.752 | 708.604 SDT |
| 1800 |  TurtleCoin TRTL | US$0,000003532 | -0,11% | -5,71% | US$344.465 | US$51.657,58 | 97.513.230.204 TRTL |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.