Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RealTract RET | US$0,00003234 | 2,51% | 4,13% | US$342.843 | US$1.048,21 | 10.600.000.000 RET |
| 1802 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.213 | - | 3.300.000 ONX |
| 1803 |  Scry.info DDD | US$0,0007794 | -0,84% | -0,10% | US$342.972 | US$26.539,95 | 440.057.074 DDD |
| 1804 |  Digital Insurance Token DIT | US$0,001522 | 2,51% | 4,13% | US$341.857 | - | 224.644.536 DIT |
| 1805 |  TRAVA.FINANCE TRAVA | US$0,0004791 | -0,52% | -6,28% | US$341.114 | US$112.575 | 712.045.833 TRAVA |
| 1806 |  Terracoin TRC | US$0,01484 | 2,98% | 1,19% | US$340.349 | US$130,42 | 22.935.396 TRC |
| 1807 |  Shadows DOWS | US$0,01278 | 0,74% | 7,27% | US$338.726 | US$23.423,19 | 26.500.000 DOWS |
| 1808 |  WOWswap WOW | US$0,5636 | -3,79% | -11,16% | US$337.027 | US$4.410,31 | 597.987 WOW |
| 1809 |  SHIBAVAX SHIBX | US$0,00003416 | -1,20% | 1,51% | US$334.366 | US$1,00 | 9.787.969.900 SHIBX |
| 1810 |  BHO Network BHO | US$0,0007427 | -1,35% | -3,73% | US$337.206 | US$66.222,83 | 454.000.000 BHO |
| 1811 |  Myriad XMY | US$0,0001840 | 0,65% | 0,82% | US$336.826 | - | 1.830.222.500 XMY |
| 1812 |  Rune Shards RXS | US$0,001854 | 2,30% | -13,64% | US$336.218 | US$2.470,29 | 181.305.040 RXS |
| 1813 |  SynchroBitcoin SNB | US$0,004215 | -0,58% | -1,61% | US$335.246 | US$3,01 | 79.535.231 SNB |
| 1814 |  WeOwn CHX | US$0,003360 | -13,55% | -13,54% | US$335.041 | US$1.433,70 | 99.719.012 CHX |
| 1815 |  RED RED | US$0,002579 | 0,20% | -11,51% | US$335.257 | US$64.467,82 | 130.000.009 RED |
| 1816 |  eBoost EBST | US$0,003337 | -0,77% | -19,87% | US$333.650 | - | 99.990.002 EBST |
| 1817 |  U Network UUU | US$0,00003325 | -1,77% | -5,30% | US$332.333 | US$970.716 | 9.994.600.000 UUU |
| 1818 |  Evedo EVED | US$0,02259 | -9,59% | -0,66% | US$331.497 | US$52.920,30 | 14.677.017 EVED |
| 1819 |  Polis POLIS | US$0,03370 | 4,30% | 1,37% | US$331.304 | US$55,65 | 9.831.891 POLIS |
| 1820 |  adbank ADB | US$0,0003724 | -4,02% | 41,86% | US$337.798 | US$6.623,18 | 907.164.573 ADB |
| 1821 |  2crazyNFT 2CRZ | US$0,002149 | -0,38% | 3,50% | US$329.776 | US$86.473,38 | 153.470.569 2CRZ |
| 1822 |  Freicoin FRC | US$0,005746 | -0,87% | 88,71% | US$330.383 | - | 57.502.113 FRC |
| 1823 |  Curecoin CURE | US$0,01189 | 10,12% | 10,48% | US$326.439 | US$4,27 | 27.465.469 CURE |
| 1824 |  AppCoins APPC | US$0,001354 | -14,29% | -13,02% | US$324.597 | US$0,2500 | 239.805.530 APPC |
| 1825 |  AOK AOK | US$0,001593 | 3,37% | 32,60% | US$318.630 | US$22.055,62 | 200.000.000 AOK |
| 1826 |  Ninneko NINO | US$0,004991 | 4,79% | 3,25% | US$323.950 | US$9.201,14 | 64.904.273 NINO |
| 1827 |  Waletoken WTN | US$0,00001617 | 2,51% | 4,13% | US$322.122 | - | 19.918.713.667 WTN |
| 1828 |  Cappasity CAPP | US$0,0004835 | -5,99% | -11,02% | US$320.673 | US$153.014 | 663.271.025 CAPP |
| 1829 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002507 | 2,45% | 0,96% | US$318.152 | US$74,40 | 126.901.359 FOUR |
| 1830 |  Hyprr UDOO | US$0,0006469 | 2,51% | -15,34% | US$318.262 | US$0,1900 | 492.000.345 UDOO |
| 1831 |  Verso VSO | US$0,003955 | 1,14% | -8,48% | US$313.512 | US$31.792,74 | 79.279.192 VSO |
| 1832 |  SPINDLE SPD | US$0,00007822 | 1,00% | 61,24% | US$316.856 | US$0,2100 | 4.050.576.097 SPD |
| 1833 |  MONK MONK | US$0,02443 | -18,91% | 0,61% | US$316.745 | US$15.128,20 | 12.963.755 MONK |
| 1834 |  DMarket DMT | US$0,005547 | -18,37% | -33,34% | US$315.771 | US$65,54 | 56.921.773 DMT |
| 1835 |  NANJCOIN NANJ | US$0,00001617 | 2,51% | 4,13% | US$313.117 | - | 19.361.889.557 NANJ |
| 1836 |  Hydro HYDRO | US$0,003761 | 0,79% | -6,82% | US$310.461 | US$5.899,96 | 82.545.513 HYDRO |
| 1837 |  XP NETWORK XPNET | US$0,002355 | 0,47% | 1,78% | US$310.621 | US$92.362,58 | 131.870.792 XPNET |
| 1838 |  Orion Money ORION | US$0,003261 | 4,71% | 1,07% | US$309.831 | US$16.643,25 | 95.000.673 ORION |
| 1839 |  Tap XTP | US$0,0002500 | 0,00% | 4,17% | US$307.989 | US$92,92 | 1.231.911.016 XTP |
| 1840 |  Blue Protocol BLUE | US$0,008361 | 1,52% | 2,19% | US$306.393 | - | 36.645.278 BLUE |
| 1841 |  Universidad de Chile Fan Token UCH | US$0,8202 | -1,36% | -7,61% | US$307.764 | US$105.235 | 375.236 UCH |
| 1842 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1843 |  Hertz Network HTZ | US$0,00005806 | 8,12% | -41,94% | US$304.142 | US$2.582,71 | 5.238.410.649 HTZ |
| 1844 |  Bread BRD | US$0,003410 | -8,45% | -29,29% | US$303.010 | US$72,60 | 88.862.718 BRD |
| 1845 |  Ideaology IDEA | US$0,01848 | -10,94% | -14,46% | US$300.948 | US$209.188 | 16.286.241 IDEA |
| 1846 |  Kangal KANGAL | US$0,000003004 | -1,61% | -3,10% | US$300.374 | US$4,50 | 100.000.000.000 KANGAL |
| 1847 |  Dinamo Zagreb Fan Token DZG | US$0,6441 | -2,92% | -12,12% | US$305.984 | US$83.772,17 | 475.028 DZG |
| 1848 |  Signature Chain SIGN | US$0,0003912 | -4,70% | -5,80% | US$299.580 | US$1,41 | 765.779.225 SIGN |
| 1849 |  Sakura Bloom SKB | US$0,0001152 | -0,41% | -1,53% | US$297.645 | - | 2.582.965.294 SKB |
| 1850 |  HYCON HYC | US$0,0001109 | 0,09% | 4,03% | US$296.844 | US$31.014,19 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.