Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BlackHat BLKC | US$0,06135 | 0,96% | -3,88% | US$466.567 | US$85.621,89 | 7.604.715 BLKC |
| 1702 |  FRAKT Token FRKT | US$0,09831 | -10,59% | 176,76% | US$464.758 | US$3.341,19 | 4.727.287 FRKT |
| 1703 |  AME Chain AME | US$0,001858 | 2,45% | -11,72% | US$464.565 | US$65.633,52 | 250.000.000 AME |
| 1704 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | -0,35% | US$461.453 | - | 5.103.634 1X2 |
| 1705 |  DMM: Governance DMG | US$0,009137 | 0,66% | -13,11% | US$458.425 | US$70.022,71 | 50.171.518 DMG |
| 1706 |  Teloscoin TELOS | US$0,002734 | 13,37% | -20,77% | US$457.689 | US$1,45 | 167.399.821 TELOS |
| 1707 |  disBalancer DDOS | US$0,07080 | 0,61% | 7,07% | US$455.059 | US$38.656,93 | 6.427.519 DDOS |
| 1708 |  Aitra AITRA | US$0,06875 | -1,44% | -2,95% | US$453.653 | - | 6.598.686 AITRA |
| 1709 |  DAPS Coin DAPS | US$0,000007820 | 43,21% | -10,50% | US$453.358 | US$19,69 | 57.977.796.500 DAPS |
| 1710 |  Darwinia Commitment Token KTON | US$11,23 | -5,44% | -5,48% | US$452.138 | US$13.721,63 | 40.247 KTON |
| 1711 |  Falcon Project FNT | US$0,0001142 | 5,48% | 4,53% | US$451.139 | US$745,96 | 3.951.280.734 FNT |
| 1712 |  MetaverseX METAX | US$0,1640 | -1,69% | -2,35% | US$450.866 | US$28.685,19 | 2.750.000 METAX |
| 1713 |  Streamity STM | US$0,01252 | 1,30% | 1,76% | US$450.473 | - | 35.987.749 STM |
| 1714 |  OneRoot Network RNT | US$0,001588 | 3,05% | 3,18% | US$451.126 | US$40.457,84 | 284.073.817 RNT |
| 1715 |  TripCandy CANDY | US$0,002135 | 7,26% | 10,29% | US$446.958 | US$21,78 | 209.382.822 CANDY |
| 1716 |  CannabisCoin CANN | US$0,005746 | -0,87% | -2,39% | US$443.738 | - | 77.231.176 CANN |
| 1717 |  BitBall BTB | US$0,0007310 | 8,36% | -23,34% | US$443.474 | US$3.284,56 | 606.692.575 BTB |
| 1718 |  Rainbow Token RAINBOW | US$0,000000000515 | -0,27% | -6,62% | US$443.238 | US$1.965,81 | 860.397.837.230.263 RAINBOW |
| 1719 |  Spores Network SPO | US$0,0004169 | -0,30% | -3,90% | US$441.186 | US$114.545 | 1.058.302.432 SPO |
| 1720 |  UniMex Network UMX | US$0,04587 | 2,74% | 1,21% | US$440.420 | US$261,63 | 9.602.094 UMX |
| 1721 |  Primas PST | US$0,008345 | -1,88% | -4,40% | US$439.698 | US$450.609 | 52.692.565 PST |
| 1722 |  Phore PHR | US$0,01582 | 36,25% | 93,89% | US$439.076 | US$2.766,77 | 27.759.757 PHR |
| 1723 |  Davinci Coin DAC | US$0,00005175 | -0,58% | 0,43% | US$438.782 | US$75.791,93 | 8.478.561.025 DAC |
| 1724 |  Triall TRL | US$0,02484 | -5,68% | 34,60% | US$438.552 | US$26.567,04 | 17.658.265 TRL |
| 1725 |  BZEdge BZE | US$0,0001455 | 2,51% | 4,13% | US$435.933 | - | 2.995.148.750 BZE |
| 1726 |  Nexalt XLT | US$0,01280 | 0,00% | 33,33% | US$435.333 | US$36.816,53 | 34.009.063 XLT |
| 1727 |  MediShares MDS | US$0,0003309 | 1,24% | -0,96% | US$433.497 | US$37.543,71 | 1.310.099.624 MDS |
| 1728 |  UnMarshal MARSH | US$0,06058 | -3,64% | -8,22% | US$429.854 | US$299.665 | 7.096.098 MARSH |
| 1729 |  VEKTOR VEKTOR | US$0,000001022 | 28,14% | 7,00% | US$399.957 | US$73.366,43 | 391.306.102.445 VEKTOR |
| 1730 |  LiteDoge LDOGE | US$0,00002604 | -0,77% | -2,60% | US$427.569 | - | 16.422.580.992 LDOGE |
| 1731 |  APYSwap APYS | US$0,02302 | 1,65% | 6,43% | US$418.824 | US$25.242,82 | 18.191.036 APYS |
| 1732 |  8PAY 8PAY | US$0,006983 | -1,08% | 8,84% | US$419.030 | US$87.891,17 | 60.010.875 8PAY |
| 1733 |  omchain OMC | US$0,004525 | 2,14% | -2,63% | US$419.992 | US$64.143,56 | 92.808.753 OMC |
| 1734 |  Swarm City SWT | US$0,04855 | -3,55% | 84,13% | US$414.420 | - | 8.536.073 SWT |
| 1735 |  UTU Protocol UTU | US$0,003318 | -1,44% | -9,28% | US$413.017 | US$1.852,86 | 124.476.610 UTU |
| 1736 |  DRIFE DRF | US$0,0005591 | -2,31% | -19,70% | US$412.761 | US$7.751,83 | 738.256.751 DRF |
| 1737 |  YetiCoin YETIC | US$0,000000000464 | -15,50% | 31,74% | US$409.490 | US$16.386,63 | 882.267.270.742.345 YETIC |
| 1738 |  AirNFTs AIRT | US$0,003657 | -0,65% | -10,62% | US$409.681 | US$732,31 | 112.040.000 AIRT |
| 1739 |  ASKO ASKO | US$0,003064 | 2,66% | 2,45% | US$409.208 | US$46,07 | 133.570.072 ASKO |
| 1740 |  Typerium TYPE | US$0,0002498 | -2,96% | 87,66% | US$405.917 | US$3.185,26 | 1.624.839.391 TYPE |
| 1741 |  My Master War MAT | US$0,01655 | -12,55% | -28,83% | US$407.452 | US$9.699,13 | 24.617.268 MAT |
| 1742 |  ContentBox BOX | US$0,0002360 | -1,12% | 0,94% | US$405.971 | US$56.498,13 | 1.719.946.327 BOX |
| 1743 |  Wonderman Nation WNDR | US$0,02856 | -0,36% | -2,29% | US$406.019 | US$38.907,15 | 14.215.495 WNDR |
| 1744 |  DePay DEPAY | US$0,1946 | -3,52% | -3,44% | US$406.060 | US$4,36 | 2.086.652 DEPAY |
| 1745 |  CropperFinance CRP | US$0,01439 | 0,80% | -6,29% | US$404.674 | US$38.768,88 | 28.131.000 CRP |
| 1746 |  ASPO World ASPO | US$0,007263 | -0,61% | -1,39% | US$404.473 | US$1.742,29 | 55.687.834 ASPO |
| 1747 |  Bob's Repair BOB | US$0,002200 | 4,90% | -2,84% | US$404.042 | US$602,17 | 183.640.758 BOB |
| 1748 |  PHI Token PHI | US$0,06916 | -1,33% | 16,36% | US$403.068 | US$5,90 | 5.828.254 PHI |
| 1749 |  Playcent PCNT | US$0,01399 | 0,61% | -0,71% | US$405.279 | US$18.622,12 | 28.965.236 PCNT |
| 1750 |  GeoDB GEO | US$0,005917 | -4,23% | 23,06% | US$402.026 | US$828,62 | 67.941.419 GEO |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.