Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1358 | 0,71% | 0,61% | US$737.028 | - | 5.425.706 ZDR |
| 1552 |  yieldwatch WATCH | US$0,04098 | 0,74% | -2,60% | US$729.528 | US$2.213,09 | 17.800.544 WATCH |
| 1553 |  Vanilla Network VNLA | US$1,28 | -0,72% | -5,36% | US$723.946 | US$104,35 | 567.165 VNLA |
| 1554 |  Bitgesell BGL | US$0,04452 | 0,29% | -3,07% | US$719.386 | US$177,06 | 16.157.930 BGL |
| 1555 |  Hakka.Finance HAKKA | US$0,001853 | 1,64% | 3,44% | US$719.135 | US$136,36 | 388.018.276 HAKKA |
| 1556 |  SafeBlast BLAST | US$0,000000004087 | -0,74% | -2,64% | US$717.434 | US$146.928 | 175.553.096.633.449 BLAST |
| 1557 |  Ares Protocol ARES | US$0,003096 | -0,38% | 1,03% | US$715.633 | US$51.313,16 | 231.179.222 ARES |
| 1558 |  Tokenplace TOK | US$0,005509 | 1,54% | -26,25% | US$710.353 | US$208.167 | 128.945.627 TOK |
| 1559 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5070 | -2,98% | -10,26% | US$709.805 | US$91.098,92 | 1.399.882 SAUBER |
| 1560 |  Global Social Chain GSC | US$0,001477 | 0,00% | -0,04% | US$701.766 | US$191,64 | 475.044.228 GSC |
| 1561 |  AcknoLedger ACK | US$0,01211 | 12,54% | 28,41% | US$699.548 | US$2.392,42 | 57.743.382 ACK |
| 1562 |  beFITTER FIU | US$0,01474 | -0,68% | -12,13% | US$700.225 | US$373.961 | 47.498.130 FIU |
| 1563 |  Antiample XAMP | US$0,001497 | 2,52% | 11,30% | US$697.305 | US$99,99 | 465.929.910 XAMP |
| 1564 |  Kaby Arena KABY | US$0,001525 | -0,65% | -5,12% | US$691.877 | US$6.293,49 | 453.548.984 KABY |
| 1565 |  FedoraCoin TIPS | US$0,000003260 | 1,57% | -0,03% | US$691.924 | US$12.155,52 | 212.269.865.434 TIPS |
| 1566 |  BonusCloud BXC | US$0,0002050 | 7,01% | 2,03% | US$687.190 | US$23.303,72 | 3.352.137.888 BXC |
| 1567 |  Azbit AZ | US$0,000008235 | -4,06% | 5,33% | US$684.009 | - | 83.057.996.159 AZ |
| 1568 |  HempCoin THC | US$0,002556 | -0,47% | 9,49% | US$682.498 | - | 267.039.355 THC |
| 1569 |  LINKA LINKA | US$0,0009754 | -1,58% | -2,36% | US$677.090 | US$53,43 | 694.150.020 LINKA |
| 1570 |  Cornichon CORN | US$0,04598 | 0,00% | 0,65% | US$674.737 | - | 14.673.066 CORN |
| 1571 |  Quark QRK | US$0,002377 | 18,95% | -32,27% | US$668.937 | - | 281.363.314 QRK |
| 1572 |  HitChain HIT | US$0,00001086 | -4,82% | 2,24% | US$667.233 | US$138.889 | 61.440.000.000 HIT |
| 1573 |  KamPay KAMPAY | US$0,002096 | 3,41% | 35,20% | US$675.267 | US$139.636 | 322.224.746 KAMPAY |
| 1574 |  UREEQA URQA | US$0,02346 | 0,94% | 5,13% | US$649.871 | US$788,96 | 27.700.089 URQA |
| 1575 |  Crowny CRWNY | US$0,001419 | 0,43% | 18,32% | US$655.832 | US$124.367 | 462.191.889 CRWNY |
| 1576 |  Wall Street Games WSG | US$0,000000002098 | -4,44% | -11,64% | US$653.824 | US$238.504 | 311.708.880.342.312 WSG |
| 1577 |  WagyuSwap WAG | US$0,01197 | 1,15% | -2,23% | US$648.169 | US$23.842,32 | 54.165.358 WAG |
| 1578 |  BitcoinHD BHD | US$0,1064 | 3,29% | 4,18% | US$647.385 | US$201.250 | 6.083.016 BHD |
| 1579 |  Fabwelt WELT | US$0,002830 | -4,00% | -18,04% | US$647.997 | US$536.938 | 228.991.733 WELT |
| 1580 |  PANTHEON X XPN | US$0,0009481 | -3,08% | -7,80% | US$645.446 | US$382,70 | 680.786.427 XPN |
| 1581 |  Graphlinq Protocol GLQ | US$0,001900 | 0,98% | 13,07% | US$645.894 | US$194.651 | 339.999.895 GLQ |
| 1582 |  Samsunspor Fan Token SAM | US$1,59 | -4,35% | -8,07% | US$644.224 | US$204.454 | 405.002 SAM |
| 1583 |  Vidulum VDL | US$0,03778 | 4,41% | -10,31% | US$644.894 | US$1.004,30 | 17.071.231 VDL |
| 1584 |  1-UP Platform 1-UP | US$0,01125 | 2,58% | -5,34% | US$643.033 | US$2.816,70 | 57.170.994 1-UP |
| 1585 |  Open Platform OPEN | US$0,0006049 | 0,10% | -4,70% | US$642.212 | US$26.673,06 | 1.061.610.422 OPEN |
| 1586 |  Game.com GTC | US$0,0008377 | -0,89% | -1,85% | US$637.898 | US$32.157,59 | 761.444.190 GTC |
| 1587 |  ChatCoin CHAT | US$0,0009230 | -1,60% | 0,11% | US$636.895 | US$8.026,83 | 690.000.640 CHAT |
| 1588 |  Xensor XSR | US$0,0001373 | 1,48% | -3,99% | US$637.276 | US$7.623,67 | 4.641.311.279 XSR |
| 1589 |  X8X Token X8X | US$0,007674 | 1,00% | 5,40% | US$633.275 | US$145,38 | 82.522.341 X8X |
| 1590 |  STATERA STA | US$0,008033 | 19,78% | 14,37% | US$634.222 | US$8.630,55 | 78.953.357 STA |
| 1591 |  Chronicle XNL | US$0,03047 | -5,04% | -10,22% | US$633.025 | US$316.284 | 20.776.667 XNL |
| 1592 |  MicroPets PETS | US$0,0000001255 | -6,39% | -17,40% | US$628.599 | US$9.755,84 | 5.007.120.231.351 PETS |
| 1593 |  LanaCoin LANA | US$0,0001981 | -0,87% | -2,39% | US$624.716 | - | 3.153.160.174 LANA |
| 1594 |  YOYOW YOYOW | US$0,001186 | -2,07% | 1,28% | US$619.837 | US$15.408,13 | 522.608.668 YOYOW |
| 1595 |  AstroSwap ASTRO | US$0,001444 | -0,57% | -0,96% | US$618.866 | US$19.966,83 | 428.462.821 ASTRO |
| 1596 |  OIN Finance OIN | US$0,01883 | -2,31% | -3,29% | US$620.611 | US$16.508,60 | 32.950.759 OIN |
| 1597 |  Medicalchain MTN | US$0,001925 | -3,99% | -2,51% | US$617.952 | US$21.334,02 | 320.948.761 MTN |
| 1598 |  The HUSL HUSL | US$0,05947 | -2,91% | -9,22% | US$617.253 | US$41.367,52 | 10.379.879 HUSL |
| 1599 |  APIX APIX | US$0,004730 | -2,07% | -3,47% | US$615.347 | US$13.887,55 | 130.089.490 APIX |
| 1600 |  Sether SETH | US$0,03050 | 2,56% | 5,25% | US$614.170 | US$1.694,00 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.