Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lightning LIGHT | US$0,01511 | 0,12% | -14,48% | US$971.347 | US$1.933,12 | 64.269.692 LIGHT |
| 1452 |  Refinable FINE | US$0,02359 | -1,17% | -8,97% | US$968.444 | US$125.199 | 41.059.833 FINE |
| 1453 |  Portion PRT | US$0,002024 | 64,26% | 114,85% | US$965.595 | US$43,80 | 476.965.462 PRT |
| 1454 |  Memetic / PepeCoin MEME | US$0,03229 | -3,82% | -27,35% | US$964.750 | US$401,75 | 29.873.823 MEME |
| 1455 |  The Crypto Prophecies TCP | US$0,008949 | -2,66% | 0,70% | US$963.576 | US$299.909 | 107.678.439 TCP |
| 1456 |  Umbrella Network UMB | US$0,01294 | -0,31% | -0,08% | US$958.244 | US$80.232,78 | 74.060.182 UMB |
| 1457 |  YOU COIN YOU | US$0,001711 | -0,76% | -0,93% | US$951.558 | US$2.945,73 | 556.120.198 YOU |
| 1458 |  FairGame FAIR | US$0,0009777 | -5,76% | 3,43% | US$938.556 | US$369.565 | 960.000.000 FAIR |
| 1459 |  ClinTex CTi CTI | US$0,007555 | -0,57% | 1,51% | US$940.140 | US$564.654 | 124.445.175 CTI |
| 1460 |  FOTA - Fight Of The Ages FOTA | US$0,1414 | -2,75% | -12,13% | US$925.931 | US$182.829 | 6.550.298 FOTA |
| 1461 |  Tycoon TYC | US$0,01173 | 1,50% | 49,43% | US$924.205 | - | 78.815.560 TYC |
| 1462 |  Unido EP UDO | US$0,01564 | -1,06% | 6,02% | US$922.446 | US$49.233,37 | 58.995.265 UDO |
| 1463 |  Sakura SKU | US$0,01736 | 6,44% | -11,20% | US$920.128 | US$109.307 | 53.000.000 SKU |
| 1464 |  Aston Villa Fan Token AVL | US$1,02 | -4,16% | -8,64% | US$921.659 | US$129.546 | 900.792 AVL |
| 1465 |  Cyclone Protocol CYC | US$34,89 | -1,32% | -11,41% | US$916.927 | US$6,05 | 26.282 CYC |
| 1466 |  Swarm Markets SMT | US$0,02800 | 0,00% | 0,00% | US$917.585 | - | 32.769.650 SMT |
| 1467 |  Unitrade TRADE | US$0,04640 | -4,12% | -6,65% | US$912.900 | US$25.945,99 | 19.673.817 TRADE |
| 1468 |  ChessCoin CHESS | US$0,01684 | -0,87% | -2,39% | US$909.940 | - | 54.032.769 CHESS |
| 1469 |  Stream Protocol STPL | US$0,002987 | -10,95% | 0,26% | US$851.406 | US$29.358,48 | 285.031.863 STPL |
| 1470 |  VIG VIG | US$0,001011 | 3,76% | 3,79% | US$905.359 | - | 895.418.355 VIG |
| 1471 |  Autobahn Network TXL | US$0,01349 | 7,11% | -4,83% | US$905.093 | US$14.304,14 | 67.070.793 TXL |
| 1472 |  BollyCoin BOLLY | US$0,02270 | 0,08% | -1,77% | US$903.071 | US$80.476,57 | 39.781.363 BOLLY |
| 1473 |  Hiveterminal Token HVN | US$0,001806 | 8,47% | 4,48% | US$902.856 | US$12.698,36 | 500.000.000 HVN |
| 1474 |  BullPerks BLP | US$0,03236 | 3,04% | 0,55% | US$901.608 | US$50.536,16 | 27.865.632 BLP |
| 1475 |  DAV Coin DAV | US$0,001297 | 21,74% | 113,03% | US$899.819 | US$195,72 | 693.650.813 DAV |
| 1476 |  Goldcoin GLC | US$0,02075 | -17,20% | -9,12% | US$906.460 | US$4.257,90 | 43.681.422 GLC |
| 1477 |  Garlicoin GRLC | US$0,01335 | 5,55% | -12,86% | US$894.692 | US$2.889,12 | 67.000.747 GRLC |
| 1478 |  Elemon ELMON | US$0,009464 | -1,36% | -13,94% | US$892.233 | US$2.060,66 | 94.275.000 ELMON |
| 1479 |  Empty Set Dollar ESD | US$0,002002 | 3,07% | -42,60% | US$893.079 | US$25.770,94 | 446.012.145 ESD |
| 1480 |  BlockWallet BLANK | US$0,04570 | 1,00% | 2,65% | US$886.401 | US$61.952,38 | 19.394.814 BLANK |
| 1481 |  Bean Cash BITB | US$0,0001788 | -2,82% | 72,08% | US$882.578 | US$88,24 | 4.936.409.000 BITB |
| 1482 |  Furucombo COMBO | US$0,02485 | 4,56% | -17,54% | US$883.551 | US$77.608,89 | 35.558.325 COMBO |
| 1483 |  Clube Atlético Mineiro Fan Token GALO | US$0,4598 | 0,56% | -1,88% | US$883.766 | US$55.607,41 | 1.922.053 GALO |
| 1484 |  e-Gulden EFL | US$0,05131 | -0,87% | -2,39% | US$881.121 | US$47,01 | 17.171.153 EFL |
| 1485 |  HiCoin XHI | US$0,0001981 | -0,87% | -2,39% | US$878.600 | - | 4.434.602.828 XHI |
| 1486 |  Emercoin EMC | US$0,01765 | -3,83% | -3,10% | US$878.728 | US$7.279,48 | 49.782.425 EMC |
| 1487 |  Raven Protocol RAVEN | US$0,0001948 | 8,76% | -0,91% | US$875.439 | US$5.235,71 | 4.494.272.006 RAVEN |
| 1488 |  Strong STRONG | US$6,31 | -1,32% | 0,38% | US$871.815 | US$102.872 | 138.269 STRONG |
| 1489 |  Kira Network KEX | US$0,06907 | -2,19% | -8,56% | US$865.574 | US$126.408 | 12.532.083 KEX |
| 1490 |  Genesis Vision GVT | US$0,1954 | 1,79% | -14,95% | US$864.983 | US$355,06 | 4.426.883 GVT |
| 1491 |  Cat Token CAT | US$0,1321 | -4,09% | -8,08% | US$862.574 | US$4.830,57 | 6.527.607 CAT |
| 1492 |  HTMLCOIN HTML | US$0,00001617 | -26,71% | -7,45% | US$857.836 | US$467,74 | 53.067.332.240 HTML |
| 1493 |  KIWIGO KGO | US$0,02108 | -6,72% | -12,12% | US$894.723 | US$61.745,06 | 42.438.196 KGO |
| 1494 |  Upfiring UFR | US$0,03566 | -0,87% | -2,39% | US$855.894 | - | 24.000.000 UFR |
| 1495 |  Ycash YEC | US$0,06661 | 3,63% | -6,59% | US$855.434 | US$509,12 | 12.843.328 YEC |
| 1496 |  Galaxy Blitz MIT | US$0,2382 | -4,70% | 0,87% | US$854.378 | US$1.496.403 | 3.587.354 MIT |
| 1497 |  Crust Shadow CSM | US$0,008538 | -1,40% | -7,99% | US$853.775 | US$8.858,87 | 100.000.000 CSM |
| 1498 |  Dimecoin DIME | US$0,000001779 | -13,81% | -22,66% | US$850.908 | - | 478.333.438.962 DIME |
| 1499 |  AICHAIN AIT | US$0,001587 | -1,26% | -2,60% | US$849.095 | - | 535.067.071 AIT |
| 1500 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,29% | -0,25% | US$847.701 | US$208.320 | 389.557.494.588.069.952 REDPANDA |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.