Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unslashed Finance USF | US$0,04678 | -0,46% | 10,28% | US$1.127.275 | - | 24.098.333 USF |
| 1402 |  Metrix Coin MRX | US$0,00006317 | -2,55% | -11,17% | US$1.125.655 | US$1.132,94 | 17.819.631.996 MRX |
| 1403 |  GamesPad GMPD | US$0,01661 | -1,00% | -6,18% | US$1.119.340 | US$30.636,87 | 67.400.712 GMPD |
| 1404 |  CoinMerge (BEP-20) CMERGE | US$0,0002362 | -1,18% | -4,92% | US$1.112.724 | US$546,34 | 4.711.405.935 CMERGE |
| 1405 |  Bridge Mutual BMI | US$0,01706 | 1,94% | 2,23% | US$1.103.575 | US$58.303,97 | 64.697.071 BMI |
| 1406 |  KCCPAD KCCPAD | US$0,008084 | -1,50% | 11,64% | US$1.100.637 | US$88,76 | 136.144.011 KCCPAD |
| 1407 |  YUMMY YUMMY | US$0,000002989 | -3,74% | -16,46% | US$1.097.838 | US$3.445,03 | 367.302.685.640 YUMMY |
| 1408 |  Botto BOTTO | US$0,04823 | -2,76% | -3,15% | US$1.101.401 | US$130.372 | 22.836.245 BOTTO |
| 1409 |  Breezecoin BRZE | US$0,006070 | -37,39% | -37,02% | US$1.092.628 | US$427,56 | 180.000.000 BRZE |
| 1410 |  GAMB GMB | US$0,0002184 | -1,57% | -0,91% | US$1.091.941 | US$2.885,21 | 4.999.999.990 GMB |
| 1411 |  Effect Network EFX | US$0,004295 | 0,17% | -1,09% | US$1.082.985 | US$151.357 | 252.168.527 EFX |
| 1412 |  EVRYNET EVRY | US$0,02676 | -0,94% | -0,42% | US$1.080.797 | US$12.246,39 | 40.389.133 EVRY |
| 1413 |  LinkEye LET | US$0,001068 | -2,07% | -5,69% | US$1.067.616 | US$110.852 | 1.000.000.000 LET |
| 1414 |  Phoenixcoin PXC | US$0,01228 | 15,96% | 28,76% | US$1.068.803 | US$794,14 | 87.010.031 PXC |
| 1415 |  Moeda Loyalty Points MDA | US$0,05422 | 1,10% | -2,82% | US$1.064.372 | US$40.272,53 | 19.628.888 MDA |
| 1416 |  Vexanium VEX | US$0,001455 | -1,38% | -0,80% | US$1.067.400 | US$21.605,95 | 733.642.279 VEX |
| 1417 |  Hyve HYVE | US$0,04156 | -6,36% | -27,37% | US$1.065.939 | US$43.520,53 | 25.646.075 HYVE |
| 1418 |  Olyverse OLY | US$0,0008190 | 4,81% | 5,71% | US$1.083.840 | US$14.827,80 | 1.323.393.822 OLY |
| 1419 |  Equalizer EQZ | US$0,02836 | 7,81% | 15,55% | US$1.062.180 | US$5.227,20 | 37.450.000 EQZ |
| 1420 |  Kalao KLO | US$0,01688 | 3,01% | -2,57% | US$1.051.217 | US$164.168 | 62.269.991 KLO |
| 1421 |  Unifty NIF | US$0,6073 | 0,84% | 769,62% | US$1.054.979 | US$138.955 | 1.737.212 NIF |
| 1422 |  Bitcoin Atom BCA | US$0,05726 | 0,17% | 7,67% | US$1.054.650 | US$35,37 | 18.418.931 BCA |
| 1423 |  Horizon Protocol HZN | US$0,02036 | 0,11% | -11,41% | US$1.054.412 | US$40.618,13 | 51.778.706 HZN |
| 1424 |  Revolve Games RPG | US$0,02288 | -3,74% | -14,28% | US$1.042.397 | US$8.647,64 | 45.551.321 RPG |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,03318 | 2,61% | 2,78% | US$1.039.045 | US$14.321,74 | 31.319.195 DUCK |
| 1426 |  Everton Fan Token EFC | US$1,16 | -4,15% | -6,16% | US$1.027.573 | US$2.273,58 | 885.943 EFC |
| 1427 |  Virtue Poker VPP | US$0,009695 | 2,39% | 12,16% | US$1.037.287 | US$3.787,60 | 106.988.748 VPP |
| 1428 |  Unicly Mystic Axies Collection UAXIE | US$0,1033 | 2,33% | 4,33% | US$1.032.739 | US$250,04 | 10.000.000 UAXIE |
| 1429 |  CryptoBlades SKILL | US$1,18 | 1,14% | -2,00% | US$1.025.298 | US$699.495 | 866.037 SKILL |
| 1430 |  Moola AXPR | US$0,003677 | -1,12% | -0,68% | US$1.028.407 | US$68.663,97 | 279.674.001 AXPR |
| 1431 |  Mist MIST | US$0,01817 | 0,00% | -1,84% | US$1.023.952 | US$82.190,05 | 56.357.088 MIST |
| 1432 |  Omni OMNI | US$1,80 | 0,00% | -18,14% | US$1.013.553 | US$3,61 | 563.054 OMNI |
| 1433 |  LOCGame LOCG | US$0,02026 | 5,81% | 15,08% | US$1.017.448 | US$86.223,71 | 50.209.206 LOCG |
| 1434 |  Tadpole Finance TAD | US$1,77 | -0,05% | -7,71% | US$1.011.824 | US$880,17 | 570.212 TAD |
| 1435 |  Whiteheart WHITE | US$114,01 | 2,75% | 4,35% | US$1.013.293 | US$12.041,07 | 8.888 WHITE |
| 1436 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1437 |  ShowHand HAND | US$0,00001617 | 2,51% | 4,13% | US$1.001.237 | - | 61.912.434.418 HAND |
| 1438 |  Silva Token SILVA | US$0,000000000600 | -1,81% | -7,28% | US$1.001.851 | US$73.773,77 | 1.669.960.531.442.310 SILVA |
| 1439 |  Arcona ARCONA | US$0,06531 | 2,48% | -7,22% | US$1.001.598 | US$25.585,87 | 15.335.470 ARCONA |
| 1440 |  Dexsport DESU | US$0,009684 | 8,62% | 2,19% | US$998.328 | US$30.358,67 | 103.090.997 DESU |
| 1441 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.292 | US$36,08 | 631.907.135 BANKER |
| 1442 |  Gather GTH | US$0,009809 | -3,29% | -13,12% | US$987.983 | US$220.942 | 100.724.607 GTH |
| 1443 |  Dogey-Inu DINU | US$0,000000002294 | -9,47% | -25,47% | US$990.643 | US$524,80 | 431.879.551.752.086 DINU |
| 1444 |  Oduwacoin OWC | US$0,2359 | 1,09% | -9,83% | US$988.224 | - | 4.188.884 OWC |
| 1445 |  Hawksight HAWK | US$0,004718 | 1,92% | -11,61% | US$989.840 | US$705.380 | 209.804.915 HAWK |
| 1446 |  carVertical CV | US$0,0001294 | 1,61% | -6,21% | US$986.739 | US$336,11 | 7.625.478.192 CV |
| 1447 |  Feathercoin FTC | US$0,004161 | -0,87% | 2,49% | US$984.398 | US$8,66 | 236.600.238 FTC |
| 1448 |  ShopNEXT NEXT | US$0,005175 | -0,42% | 0,29% | US$982.211 | US$44.591,29 | 189.813.409 NEXT |
| 1449 |  Young Boys Fan Token YBO | US$0,9797 | -1,15% | -1,56% | US$981.034 | US$124.637 | 1.001.392 YBO |
| 1450 |  Bismuth BIS | US$0,04172 | 3,47% | 7,67% | US$979.597 | US$231,95 | 23.482.989 BIS |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.