Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Genaro Network GNX | US$0,003221 | 1,79% | -1,78% | US$2.093.927 | US$244.240 | 650.000.000 GNX |
| 1202 |  Folgory Coin FLG | US$0,1179 | -0,03% | -0,55% | US$2.065.968 | US$15.660,20 | 17.525.493 FLG |
| 1203 |  Origin Dollar Governance OGV | US$0,004279 | 5,06% | -6,40% | US$2.049.795 | US$560.927 | 478.992.768 OGV |
| 1204 |  Unbound UNB | US$0,001815 | 4,88% | 3,14% | US$2.032.446 | US$90.427,53 | 1.119.826.842 UNB |
| 1205 |  Idena IDNA | US$0,03330 | -2,46% | 9,67% | US$2.036.428 | US$67.733,92 | 61.161.236 IDNA |
| 1206 |  PUTinCoin PUT | US$0,001714 | -4,74% | 30,36% | US$2.037.403 | US$1.879,96 | 1.188.750.832 PUT |
| 1207 |  TOWER TOWER | US$0,003825 | -0,43% | 6,84% | US$2.031.266 | US$135.987 | 530.989.151 TOWER |
| 1208 |  Waves Enterprise WEST | US$0,04811 | -19,79% | -31,55% | US$2.019.030 | US$707.311 | 41.965.923 WEST |
| 1209 |  YAM V3 YAM | US$0,1423 | -1,06% | -9,39% | US$2.008.943 | US$109.639 | 14.117.783 YAM |
| 1210 |  CONTRACOIN CTCN | US$0,04040 | 4,12% | -29,12% | US$2.008.604 | US$62.775,49 | 49.716.031 CTCN |
| 1211 |  CyberMiles CMT | US$0,002515 | -1,91% | 2,03% | US$2.012.051 | US$82.809,94 | 800.000.000 CMT |
| 1212 |  MIR COIN MIR | US$0,002571 | -1,43% | -1,62% | US$2.007.254 | US$28.385,96 | 780.627.481 MIR |
| 1213 |  Einsteinium EMC2 | US$0,008927 | -2,90% | -0,04% | US$1.989.163 | US$962,28 | 222.818.143 EMC2 |
| 1214 |  Landshare LAND | US$0,6918 | 3,97% | -1,81% | US$1.986.706 | US$71.507,04 | 2.871.929 LAND |
| 1215 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.112 | - | 218.208.875 DMCH |
| 1216 |  SENATE SENATE | US$0,06587 | 2,40% | -2,64% | US$1.967.045 | US$88.339,51 | 29.862.285 SENATE |
| 1217 |  Blockchain Monster Hunt BCMC | US$0,01317 | 0,38% | -11,93% | US$1.953.053 | US$247.965 | 148.292.829 BCMC |
| 1218 |  Florin XFL | US$14,16 | 4,88% | 45,41% | US$1.938.642 | US$1.131,12 | 136.914 XFL |
| 1219 |  WebDollar WEBD | US$0,0001319 | 0,59% | 3,03% | US$1.929.942 | US$73.269,02 | 14.636.176.871 WEBD |
| 1220 |  DEEPSPACE DPS | US$0,03618 | -0,40% | -20,00% | US$1.913.699 | US$4.092,20 | 52.893.498 DPS |
| 1221 |  MOVEZ MOVEZ | US$0,003758 | 0,17% | 0,17% | US$1.922.692 | US$1.099.040 | 511.594.527 MOVEZ |
| 1222 |  Nyancoin NYAN | US$0,005890 | -0,17% | -15,86% | US$1.901.397 | US$2,95 | 322.805.606 NYAN |
| 1223 |  Decentr DEC | US$0,01760 | -6,33% | 5,66% | US$1.914.731 | US$120.108 | 108.768.533 DEC |
| 1224 |  Kommunitas KOM | US$0,001641 | -1,90% | -0,71% | US$1.892.445 | US$413.852 | 1.153.287.227 KOM |
| 1225 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1226 |  Enecuum ENQ | US$0,009306 | 5,79% | 5,60% | US$1.885.555 | US$157.280 | 202.627.897 ENQ |
| 1227 |  Binamon BMON | US$0,01626 | -0,95% | -4,56% | US$1.877.848 | US$98.464,45 | 115.453.949 BMON |
| 1228 |  Skycoin SKY | US$0,08552 | -0,61% | -4,88% | US$1.881.504 | US$45,65 | 22.000.000 SKY |
| 1229 |  Göztepe S.K. Fan Token GOZ | US$1,72 | 0,56% | 2,72% | US$1.892.282 | US$947.697 | 1.100.000 GOZ |
| 1230 |  VeriDocGlobal VDG | US$0,0001799 | 0,62% | 15,85% | US$1.870.938 | - | 10.398.664.245 VDG |
| 1231 |  OpenLeverage OLE | US$0,02825 | -2,64% | -10,39% | US$1.863.564 | US$791.165 | 65.956.030 OLE |
| 1232 |  Pundi X NEM NPXSXEM | US$0,00004150 | -0,77% | -23,68% | US$1.854.616 | - | 44.686.428.753 NPXSXEM |
| 1233 |  PlanetWatch PLANETS | US$0,005811 | -5,77% | -25,38% | US$1.855.255 | US$27.339,56 | 319.244.116 PLANETS |
| 1234 |  Oxygen OXY | US$0,05052 | -1,37% | -2,92% | US$1.837.591 | US$221.362 | 36.370.621 OXY |
| 1235 |  Bibox Token BIX | US$0,02106 | 1,20% | -9,91% | US$1.798.789 | US$1.502.225 | 85.430.525 BIX |
| 1236 |  WELL WELL | US$0,01325 | -1,17% | -1,17% | US$1.816.616 | US$218.655 | 137.080.000 WELL |
| 1237 |  Public Mint MINT | US$0,01752 | 1,69% | 7,64% | US$1.823.893 | US$992,65 | 104.097.327 MINT |
| 1238 |  PLANET PLA | US$0,007863 | -2,78% | -2,69% | US$1.769.231 | US$332.600 | 225.000.000 PLA |
| 1239 |  EXMO Coin EXM | US$0,01673 | -2,03% | -5,72% | US$1.796.896 | US$44.246,26 | 107.375.446 EXM |
| 1240 |  Ripio Credit Network RCN | US$0,003524 | 0,23% | 8,61% | US$1.791.562 | US$22.279,08 | 508.404.746 RCN |
| 1241 |  Only1 LIKE | US$0,01313 | -0,41% | -22,68% | US$1.791.698 | US$999.476 | 136.440.847 LIKE |
| 1242 |  CRYPTO20 C20 | US$0,04418 | 29,35% | -13,63% | US$1.784.860 | US$17,56 | 40.404.230 C20 |
| 1243 |  LABS Group LABS | US$0,0008021 | -0,19% | 5,41% | US$1.778.159 | US$41.570,32 | 2.216.879.594 LABS |
| 1244 |  Polytrade TRADE | US$0,1472 | 13,03% | 13,08% | US$1.769.039 | US$2.973.451 | 12.017.404 TRADE |
| 1245 |  Blocknet BLOCK | US$0,1969 | 5,19% | -9,28% | US$1.772.452 | - | 9.000.191 BLOCK |
| 1246 |  TENT TENT | US$0,04571 | 2,01% | 3,14% | US$1.767.531 | - | 38.664.688 TENT |
| 1247 |  My DeFi Pet DPET | US$0,1101 | -10,01% | 7,13% | US$1.780.369 | US$2.891.135 | 16.166.786 DPET |
| 1248 |  ZeroSwap ZEE | US$0,02767 | -2,65% | 4,09% | US$1.755.192 | US$627.289 | 63.429.102 ZEE |
| 1249 |  Attila ATT | US$0,003895 | -1,70% | -3,71% | US$1.754.106 | US$2.201,99 | 450.382.736 ATT |
| 1250 |  Mobility Coin MOBIC | US$0,1407 | 4,58% | -1,00% | US$1.754.110 | US$16.233,69 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.