Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neighbourhoods NHT | US$0,0004940 | 9,77% | 22,28% | US$3.938.770 | US$141.467 | 7.972.813.374 NHT |
| 1002 |  NFTY Network NFTY | US$0,01547 | -6,38% | -28,12% | US$3.964.453 | US$126.753 | 256.258.901 NFTY |
| 1003 |  Retreeb TREEB | US$0,02582 | -5,39% | -20,17% | US$3.976.837 | US$60.696,66 | 154.000.000 TREEB |
| 1004 |  Abyss ABYSS | US$0,01742 | 1,29% | 3,70% | US$3.982.721 | US$158.799 | 228.664.903 ABYSS |
| 1005 |  Shopping SPI | US$4,04 | -3,21% | 7,70% | US$3.963.647 | US$123.890 | 980.367 SPI |
| 1006 |  v.systems VSYS | US$0,001495 | -2,44% | -2,01% | US$3.953.118 | US$885.611 | 2.644.991.193 VSYS |
| 1007 |  SpiritSwap SPIRIT | US$0,01211 | -4,42% | -6,97% | US$3.931.482 | US$183.800 | 324.566.742 SPIRIT |
| 1008 |  CumRocket CUMMIES | US$0,003037 | 1,90% | -2,20% | US$4.010.260 | US$51.590,52 | 1.320.428.309 CUMMIES |
| 1009 |  Bao Finance BAO | US$0,0001154 | -0,47% | -1,65% | US$3.929.572 | US$18.158,51 | 34.066.471.176 BAO |
| 1010 |  Xend Finance XEND | US$0,03301 | -0,36% | -3,86% | US$3.929.944 | US$675.163 | 119.060.249 XEND |
| 1011 |  Particl PART | US$0,2781 | -9,82% | -57,67% | US$3.453.470 | US$1.056,31 | 12.419.730 PART |
| 1012 |  Geeq GEEQ | US$0,1467 | -0,93% | -3,26% | US$3.897.055 | US$461.955 | 26.563.891 GEEQ |
| 1013 |  Dovu DOV | US$0,004084 | 1,48% | -17,08% | US$3.904.573 | US$4.733,06 | 956.157.114 DOV |
| 1014 |  ThreeFold TFT | US$0,04796 | 4,41% | 11,32% | US$3.893.153 | US$14.420,73 | 81.181.457 TFT |
| 1015 |  Aidos Kuneen ADK | US$0,1555 | 0,05% | 2,66% | US$3.886.809 | US$172.203 | 25.000.000 ADK |
| 1016 |  Ignis IGNIS | US$0,005176 | -0,50% | -2,78% | US$3.939.830 | US$51.222,56 | 761.143.950 IGNIS |
| 1017 |  Robonomics.network XRT | US$4,19 | 0,43% | -7,50% | US$3.881.984 | US$286.732 | 927.469 XRT |
| 1018 |  FortKnoxster FKX | US$0,02584 | 10,21% | -6,91% | US$3.876.725 | US$192.529 | 150.000.000 FKX |
| 1019 |  CropBytes CBX | US$0,06494 | 1,86% | 8,03% | US$3.858.064 | US$225.730 | 59.414.003 CBX |
| 1020 |  Lithium LITH | US$0,001384 | 0,60% | 1,71% | US$3.864.139 | US$107.183 | 2.791.252.705 LITH |
| 1021 |  Insights Network INSTAR | US$0,01959 | 3,79% | 5,77% | US$3.854.276 | US$45,01 | 196.753.508 INSTAR |
| 1022 |  MultiVAC MTV | US$0,001075 | -3,08% | -2,03% | US$3.857.125 | US$358.670 | 3.587.369.426 MTV |
| 1023 |  GATE GATE | US$0,007096 | 0,00% | -0,72% | US$3.808.939 | - | 536.750.442 GATE |
| 1024 |  SAFE DEAL SFD | US$0,9252 | -2,65% | -15,31% | US$3.753.190 | US$53.679,65 | 4.056.838 SFD |
| 1025 |  Linker Coin LNC | US$0,03368 | 2,67% | 1,10% | US$3.798.417 | US$337,07 | 112.776.150 LNC |
| 1026 |  GAMEE GMEE | US$0,01054 | 1,10% | 2,55% | US$3.792.058 | US$243.812 | 359.791.876 GMEE |
| 1027 |  NFTrade NFTD | US$0,1165 | 8,53% | 5,30% | US$3.798.728 | US$280.761 | 32.618.170 NFTD |
| 1028 |  Atomic Wallet Coin AWC | US$0,3560 | 2,34% | 3,70% | US$3.774.619 | US$1.244,56 | 10.603.659 AWC |
| 1029 |  Razor Network RAZOR | US$0,01148 | -1,07% | 21,57% | US$3.768.516 | US$245.437 | 328.245.504 RAZOR |
| 1030 |  Oraichain ORAI | US$1,83 | 1,13% | -1,11% | US$3.742.712 | US$92.879,34 | 2.044.424 ORAI |
| 1031 |  Populous PPT | US$0,06894 | -7,25% | 6,86% | US$3.671.031 | US$204.724 | 53.252.246 PPT |
| 1032 |  RChain REV | US$0,005266 | -3,04% | -11,92% | US$3.736.211 | US$49.165,92 | 709.469.945 REV |
| 1033 |  Covesting COV | US$0,2222 | -4,94% | 23,10% | US$3.730.534 | US$158.341 | 16.787.851 COV |
| 1034 |  Govi GOVI | US$0,2391 | -1,00% | -0,05% | US$3.739.206 | US$315.247 | 15.640.146 GOVI |
| 1035 |  Viberate VIB | US$0,01860 | -4,71% | -18,16% | US$3.713.350 | US$432.896 | 199.635.000 VIB |
| 1036 |  Viacoin VIA | US$0,1603 | 172,77% | 192,46% | US$3.714.498 | US$2.476,30 | 23.174.755 VIA |
| 1037 |  QLC Chain QLC | US$0,01544 | -7,03% | -10,52% | US$3.705.063 | US$820.414 | 240.000.000 QLC |
| 1038 |  Deri Protocol DERI | US$0,02229 | -3,63% | -0,19% | US$3.713.876 | US$148.676 | 166.638.249 DERI |
| 1039 |  NerveNetwork NVT | US$0,01333 | 1,31% | -0,27% | US$3.690.843 | US$87.748,81 | 276.983.684 NVT |
| 1040 |  Gridcoin GRC | US$0,008867 | -0,89% | 12,03% | US$3.684.185 | US$31.881,10 | 415.509.962 GRC |
| 1041 |  Adora Token ARA | US$0,02299 | 0,04% | 5,37% | US$3.678.834 | US$143.083 | 160.000.000 ARA |
| 1042 |  Amazy AZY | US$0,08854 | -7,69% | -23,06% | US$3.623.403 | US$2.074.107 | 40.923.921 AZY |
| 1043 |  Xaya CHI | US$0,07450 | 0,11% | 1,15% | US$3.610.678 | US$8.370,17 | 48.462.895 CHI |
| 1044 |  Bifrost BNC | US$0,2104 | 6,99% | 8,92% | US$3.528.908 | US$339.314 | 16.775.000 BNC |
| 1045 |  Navcoin NAV | US$0,04727 | -0,13% | -5,84% | US$3.515.118 | US$355,28 | 74.357.369 NAV |
| 1046 |  Pawtocol UPI | US$0,01356 | -3,13% | -5,10% | US$3.496.694 | US$273.906 | 257.924.377 UPI |
| 1047 |  Niftyx Protocol SHROOM | US$0,06831 | -3,94% | -7,84% | US$3.510.153 | US$3.034,37 | 51.386.058 SHROOM |
| 1048 |  Bitcoin Private BTCP | US$0,7331 | -0,87% | -7,40% | US$3.508.239 | - | 4.785.761 BTCP |
| 1049 |  Belt Finance BELT | US$0,3677 | -0,09% | -3,93% | US$3.511.319 | US$2.260,66 | 9.550.122 BELT |
| 1050 |  UFC Fan Token UFC | US$1,94 | -4,15% | 6,49% | US$3.485.813 | US$249.846 | 1.800.005 UFC |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.