Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Argentine Football Association Fan Token ARG | US$6,10 | 0,71% | 46,90% | US$8.581.214 | US$146.288 | 1.405.885 ARG |
| 802 |  Vivid Labs VID | US$0,05153 | -3,74% | -1,65% | US$8.558.991 | US$21.106,63 | 166.087.301 VID |
| 803 |  DigixDAO DGD | US$115,56 | -34,17% | -38,14% | US$8.541.136 | US$26,60 | 73.909 DGD |
| 804 |  Huobi Pool Token HPT | US$0,001594 | 1,33% | -1,44% | US$8.499.993 | US$45.108,22 | 5.332.443.148 HPT |
| 805 |  King DAG KDAG | US$0,1547 | -5,71% | -10,10% | US$8.424.738 | US$35.475,14 | 54.451.545 KDAG |
| 806 |  TNC Coin TNC | US$0,001421 | 42,12% | 53,21% | US$8.313.043 | US$783.131 | 5.851.183.164 TNC |
| 807 |  Epic Cash EPIC | US$0,5623 | 1,07% | 0,15% | US$8.372.309 | US$19.557,96 | 14.889.680 EPIC |
| 808 |  Edgeware EDG | US$0,001310 | -4,14% | 8,92% | US$8.317.742 | US$627.230 | 6.350.167.832 EDG |
| 809 |  Birake BIR | US$0,07846 | -1,86% | -3,67% | US$8.308.814 | US$51.145,93 | 105.902.792 BIR |
| 810 |  Rubic RBC | US$0,07602 | 1,20% | -12,72% | US$8.286.306 | US$385.574 | 109.000.000 RBC |
| 811 |  Rupiah Token IDRT | US$0,00006690 | 0,04% | -0,24% | US$8.279.157 | US$567.543 | 123.747.339.442 IDRT |
| 812 |  MILC Platform MLT | US$0,1042 | 2,48% | 6,87% | US$8.232.342 | US$113.776 | 79.013.040 MLT |
| 813 |  XDEFI Wallet XDEFI | US$0,1480 | -8,02% | -13,39% | US$8.221.709 | US$5.394.886 | 55.554.791 XDEFI |
| 814 |  Unisocks SOCKS | US$27.209,57 | 3,62% | -4,36% | US$8.217.291 | US$288,81 | 302 SOCKS |
| 815 |  Banano BAN | US$0,005946 | -0,42% | 2,35% | US$8.191.309 | US$81.973,91 | 1.377.656.149 BAN |
| 816 |  Star Atlas DAO POLIS | US$0,3780 | 0,11% | -3,47% | US$8.164.750 | US$332.679 | 21.600.000 POLIS |
| 817 |  Bitcoin 2 BTC2 | US$0,4558 | -4,64% | -6,69% | US$8.183.018 | US$197,07 | 17.954.211 BTC2 |
| 818 |  Everest ID | US$0,06984 | 1,42% | 0,80% | US$8.149.842 | US$62.600,27 | 116.700.000 ID |
| 819 |  Molecular Future MOF | US$0,0001618 | 2,73% | 12,99% | US$8.090.307 | US$650.959 | 50.000.000.000 MOF |
| 820 |  Observer OBSR | US$0,001453 | -2,10% | -14,02% | US$8.119.616 | US$32.582,43 | 5.587.080.871 OBSR |
| 821 |  OG Fan Token OG | US$6,36 | -4,57% | 4,92% | US$8.108.262 | US$4.710.284 | 1.274.535 OG |
| 822 |  Arianee ARIA20 | US$0,3005 | -1,63% | 0,65% | US$8.040.048 | US$210,15 | 26.753.505 ARIA20 |
| 823 |  Green Satoshi Token (ETH) GST | US$0,2566 | -1,53% | -27,99% | US$8.078.763 | US$41.694,84 | 31.482.684 GST |
| 824 |  Validity VAL | US$1,73 | -0,63% | -4,93% | US$8.033.784 | US$44.523,81 | 4.655.091 VAL |
| 825 |  SifChain erowan | US$0,003792 | 0,49% | 3,14% | US$8.019.501 | US$326.165 | 2.114.725.105 erowan |
| 826 |  Seele-N SEELE | US$0,01127 | -1,65% | -5,97% | US$7.887.169 | US$5.859.349 | 699.592.066 SEELE |
| 827 |  Hacken Token HAI | US$0,01661 | -2,23% | -7,79% | US$7.880.774 | US$263.175 | 474.371.758 HAI |
| 828 |  Pallapay PALLA | US$0,01055 | -0,23% | -0,28% | US$7.846.969 | US$41.774,13 | 743.546.427 PALLA |
| 829 |  GuildFi GF | US$0,1861 | -1,75% | -6,02% | US$7.848.743 | US$2.081.288 | 42.185.072 GF |
| 830 |  Phoenix Global (new) PHB | US$0,2114 | -3,93% | 38,68% | US$7.850.640 | US$1.135.222 | 37.136.775 PHB |
| 831 |  X World Games XWG | US$0,005372 | -6,86% | 7,47% | US$7.843.033 | US$3.680.710 | 1.459.870.498 XWG |
| 832 |  Diamond DMD | US$2,11 | 0,36% | 0,61% | US$7.827.999 | US$14.306,79 | 3.707.104 DMD |
| 833 |  UniCrypt UNCX | US$245,22 | 1,42% | -5,81% | US$7.807.645 | US$19.571,14 | 31.840 UNCX |
| 834 |  Inverse Finance INV | US$82,61 | -2,62% | -9,92% | US$7.742.222 | US$827.442 | 93.726 INV |
| 835 |  Receive Access Ecosystem RAE | US$1,25 | 15,68% | 10,59% | US$7.750.818 | - | 6.184.936 RAE |
| 836 |  mStable Governance Token: Meta (MTA) MTA | US$0,1465 | 3,20% | 5,60% | US$7.764.952 | US$432.335 | 53.005.713 MTA |
| 837 |  Ternoa CAPS | US$0,01173 | 1,48% | -5,00% | US$7.645.561 | US$233.743 | 651.975.678 CAPS |
| 838 |  Ambrosus AMB | US$0,009104 | -8,97% | -16,94% | US$7.597.029 | US$426.919 | 834.436.623 AMB |
| 839 |  Juventus Fan Token JUV | US$5,71 | -1,55% | 6,63% | US$7.510.529 | US$6.751.836 | 1.315.932 JUV |
| 840 |  Zynecoin ZYN | US$0,2328 | 0,70% | 2,83% | US$7.616.933 | US$29.774,06 | 32.713.186 ZYN |
| 841 |  BEPRO Network BEPRO | US$0,001096 | -4,67% | -7,78% | US$7.416.845 | US$280.013 | 6.764.991.106 BEPRO |
| 842 |  Dacxi DACXI | US$0,002097 | 1,07% | -3,71% | US$7.415.564 | US$74.201,67 | 3.535.828.988 DACXI |
| 843 |  Project WITH WIKEN | US$0,008583 | 0,09% | -5,17% | US$7.366.780 | US$233.315 | 858.338.828 WIKEN |
| 844 |  Monavale MONA | US$709,56 | 2,78% | -5,19% | US$7.389.422 | US$179.086 | 10.414 MONA |
| 845 |  UniLend UFT | US$0,2332 | -1,55% | 31,36% | US$7.240.053 | US$4.666.530 | 31.052.564 UFT |
| 846 |  Venus Reward Token VRT | US$0,0003327 | 0,74% | -4,34% | US$7.319.409 | US$71.315,77 | 21.999.981.080 VRT |
| 847 |  Crust Network CRU | US$0,7832 | 3,38% | -2,49% | US$7.240.721 | US$2.060.444 | 9.245.318 CRU |
| 848 |  Bitball Treasure BTRS | US$16,16 | -19,74% | -51,87% | US$7.272.451 | US$215.548 | 450.000 BTRS |
| 849 |  Mcashchain MCASH | US$0,01108 | -0,12% | -1,74% | US$7.196.347 | - | 649.521.937 MCASH |
| 850 |  0Chain ZCN | US$0,1470 | 2,02% | -6,12% | US$7.112.532 | US$40.810,63 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.