Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hoge Finance HOGE | US$0,00004914 | -6,71% | -20,40% | US$19.769.292 | US$56.198,13 | 402.276.464.812 HOGE |
| 602 |  Somnium Space Cubes CUBE | US$1,58 | -2,35% | -11,23% | US$19.768.911 | US$124.528 | 12.500.000 CUBE |
| 603 |  DeRace DERC | US$0,2886 | -0,16% | -1,37% | US$19.728.239 | US$151.919 | 68.370.000 DERC |
| 604 |  VerusCoin VRSC | US$0,2793 | -1,67% | -6,89% | US$19.618.180 | US$14.350,44 | 70.230.253 VRSC |
| 605 |  PARSIQ PRQ | US$0,1134 | -0,50% | -2,89% | US$19.648.117 | US$991.350 | 173.215.032 PRQ |
| 606 |  Gifto GTO | US$0,01958 | -1,72% | 0,57% | US$19.564.107 | US$1.021.613 | 999.271.532 GTO |
| 607 |  PolySwarm NCT | US$0,01261 | -1,80% | -16,20% | US$19.496.024 | US$464.552 | 1.546.457.130 NCT |
| 608 |  SpookySwap BOO | US$2,08 | -2,70% | -6,46% | US$19.512.812 | US$1.154.839 | 9.390.930 BOO |
| 609 |  SOLVE SOLVE | US$0,04053 | -1,19% | -11,27% | US$19.548.309 | US$634.380 | 482.324.963 SOLVE |
| 610 |  DerivaDAO DDX | US$0,7438 | 1,16% | -4,69% | US$19.410.293 | US$46.842,52 | 26.094.664 DDX |
| 611 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01240 | -1,06% | -10,18% | US$19.299.075 | US$271.849 | 1.556.511.091 ALI |
| 612 |  Bridge Oracle BRG | US$0,002413 | -14,32% | -22,09% | US$19.309.654 | US$451.350 | 8.002.167.205 BRG |
| 613 |  DAD DAD | US$0,03819 | -1,76% | 0,25% | US$19.112.114 | US$594.689 | 500.416.566 DAD |
| 614 |  Tokemak TOKE | US$1,18 | -0,16% | -6,84% | US$19.204.342 | US$152.046 | 16.314.929 TOKE |
| 615 |  HyperDAO HDAO | US$0,005651 | -12,54% | 5,45% | US$19.214.900 | US$237.123 | 3.400.000.000 HDAO |
| 616 |  Goldfinch GFI | US$0,8554 | 1,40% | -12,88% | US$18.987.973 | US$347.345 | 22.198.238 GFI |
| 617 |  WaykiChain WICC | US$0,09117 | 5,95% | 5,89% | US$19.146.635 | US$1.479.453 | 210.000.000 WICC |
| 618 |  ERC20 ERC20 | US$0,01684 | -2,56% | -6,85% | US$19.004.181 | US$13,42 | 1.128.632.512 ERC20 |
| 619 |  Bonfida FIDA | US$0,4244 | 0,35% | -2,63% | US$18.981.636 | US$2.730.657 | 44.729.964 FIDA |
| 620 |  GET Protocol GET | US$1,66 | 3,30% | 4,80% | US$18.937.639 | US$8.151,04 | 11.388.258 GET |
| 621 |  GYEN GYEN | US$0,006922 | -2,52% | -3,85% | US$18.924.382 | US$6.854,29 | 2.733.961.999 GYEN |
| 622 |  Newscrypto NWC | US$0,1246 | -8,91% | -16,10% | US$18.746.301 | US$2.553.740 | 150.400.834 NWC |
| 623 |  Grid+ GRID | US$0,4731 | 15,85% | -4,36% | US$18.560.969 | US$19,57 | 39.236.491 GRID |
| 624 |  apM Coin APM | US$0,05163 | -1,80% | -19,57% | US$18.684.050 | US$9.283.697 | 361.875.000 APM |
| 625 |  BTSE BTSE | US$4,22 | 0,07% | 3,41% | US$18.392.579 | US$990.842 | 4.354.711 BTSE |
| 626 |  PRIZM PZM | US$0,005845 | 9,71% | 45,57% | US$18.182.007 | US$137.701 | 3.110.482.144 PZM |
| 627 |  Green Satoshi Token (SOL) GST | US$0,03563 | -1,72% | -8,58% | US$18.154.960 | US$2.541.253 | 509.565.882 GST |
| 628 |  Akropolis AKRO | US$0,003600 | -3,48% | -1,08% | US$18.002.344 | US$6.486.380 | 5.000.000.000 AKRO |
| 629 |  ApolloX APX | US$0,04542 | -0,32% | -2,66% | US$17.987.116 | US$587.240 | 396.037.360 APX |
| 630 |  Highstreet HIGH | US$1,46 | -2,66% | -2,56% | US$17.963.242 | US$3.733.772 | 12.302.500 HIGH |
| 631 |  DXdao DXD | US$360,09 | -2,46% | -4,66% | US$17.759.801 | US$3.921,40 | 49.320 DXD |
| 632 |  MimbleWimbleCoin MWC | US$1,62 | -1,92% | -13,93% | US$17.648.082 | US$55,77 | 10.861.611 MWC |
| 633 |  Hoo Token HOO | US$0,2137 | -11,56% | -22,35% | US$17.616.051 | US$59,66 | 82.430.424 HOO |
| 634 |  YIELD App YLD | US$0,09698 | 0,30% | -1,21% | US$17.610.823 | US$535.439 | 181.590.838 YLD |
| 635 |  Covalent CQT | US$0,06840 | -1,15% | -1,19% | US$17.431.708 | US$276.886 | 254.842.989 CQT |
| 636 |  Hermez Network HEZ | US$3,71 | 0,74% | 1,57% | US$17.458.108 | US$859.775 | 4.700.000 HEZ |
| 637 |  SIX SIX | US$0,06283 | -2,18% | -6,97% | US$17.200.529 | US$334.402 | 273.776.596 SIX |
| 638 |  Bytom BTM | US$0,009822 | -0,11% | 1,15% | US$17.357.969 | US$1.725.435 | 1.767.194.794 BTM |
| 639 |  Vita Inu VINU | US$0,00000003926 | 18,24% | 12,97% | US$17.240.440 | US$4.672.684 | 439.189.006.059.502 VINU |
| 640 |  Aurory AURY | US$1,78 | 0,47% | -5,01% | US$17.122.767 | US$844.500 | 9.600.000 AURY |
| 641 |  Metronome MET | US$1,19 | 2,56% | 1,00% | US$17.047.114 | US$3.236,65 | 14.270.775 MET |
| 642 |  Measurable Data Token MDT | US$0,02525 | -1,75% | -0,26% | US$17.071.837 | US$1.223.898 | 676.157.013 MDT |
| 643 |  Defigram DFG | US$1,71 | -3,44% | -2,59% | US$17.116.355 | US$3.097.260 | 10.000.000 DFG |
| 644 |  Kleros PNK | US$0,02687 | 0,50% | 1,12% | US$16.992.812 | US$1.743.173 | 632.380.856 PNK |
| 645 |  Solend SLND | US$0,7128 | 1,13% | 3,72% | US$16.998.645 | US$163.260 | 23.847.075 SLND |
| 646 |  Marinade Staked SOL MSOL | US$34,00 | 0,48% | -0,79% | US$16.931.628 | US$2.105.214 | 498.000 MSOL |
| 647 |  Cyclub CYCLUB | US$0,01291 | -3,21% | 74,08% | US$16.962.160 | US$22.037.627 | 1.314.294.423 CYCLUB |
| 648 |  DeXe DEXE | US$2,99 | -2,06% | -8,57% | US$16.601.213 | US$3.060.702 | 5.556.567 DEXE |
| 649 |  MileVerse MVC | US$0,007158 | 1,44% | 0,78% | US$16.391.388 | US$2.481.097 | 2.289.971.629 MVC |
| 650 |  Valobit VBIT | US$0,01367 | -4,79% | 18,45% | US$16.411.881 | US$25.763,53 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.