Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2022

Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Gas Gas GASUS$2,43-0,58%-2,07%US$24.630.407US$3.842.09810.128.375 GAS
552Groestlcoin Groestlcoin GRSUS$0,3007-0,55%-4,13%US$24.301.538US$724.86980.828.994 GRS
553Hathor Hathor HTRUS$0,10272,91%-10,73%US$24.246.950US$422.992236.026.328 HTR
554rhino.fi rhino.fi DVFUS$1,000,12%-3,10%US$24.160.645US$619.09924.147.148 DVF
555Time New Bank Time New Bank TNBUS$0,0059521,87%5,30%US$24.239.489US$755.9944.072.568.444 TNB
556Misbloc Misbloc MSBUS$0,12143,83%0,16%US$24.169.675US$2.140.430199.015.037 MSB
557Ultiledger Ultiledger ULTUS$0,00853120,64%13,60%US$24.198.594US$12.479,102.836.429.509 ULT
558Mancium Mancium MANCUS$2,51-7,86%-55,03%US$25.138.849US$2.623.07610.000.000 MANC
559TerraKRW TerraKRW KRTUS$0,0006186-0,90%1,18%US$24.044.658-38.871.769.846 KRT
560Rarible Rarible RARIUS$2,420,26%-6,45%US$24.140.381US$156.4579.972.952 RARI
561Unibright Unibright UBTUS$0,15856,38%-6,97%US$23.767.771US$120.099149.999.999 UBT
562Streamr Streamr DATAUS$0,030980,07%-1,12%US$23.766.729US$3.032.054767.121.867 DATA
563Cratos Cratos CRTSUS$0,00067831,39%25,70%US$23.742.434US$1.416.80635.002.669.835 CRTS
564Mithril Mithril MITHUS$0,02370-1,59%0,05%US$23.703.183US$1.809.0491.000.000.000 MITH
565Metahero Metahero HEROUS$0,004637-3,60%-13,22%US$23.626.177US$2.247.5735.095.643.290 HERO
566Manchester City Fan Token Manchester City Fan Token CITYUS$6,76-0,70%6,00%US$23.700.185US$6.174.8873.508.140 CITY
567Pitbull Pitbull PITUS$0,000000000586-6,27%-10,68%US$23.545.649US$1.617.12640.192.158.063.660.000 PIT
568Hydra Hydra HYDRAUS$2,71-5,34%-3,59%US$23.339.992US$440.8818.606.762 HYDRA
569AMO Coin AMO Coin AMOUS$0,001220-1,13%-8,64%US$23.397.935US$209.42119.174.109.628 AMO
570ZIMBOCASH ZIMBOCASH ZASHUS$0,014680,60%-0,78%US$23.356.594US$4.986,591.590.616.010 ZASH
571Tranchess Tranchess CHESSUS$0,2833-0,32%-0,70%US$23.388.865US$10.587.23282.546.919 CHESS
572Apollo Currency Apollo Currency APLUS$0,0011049,99%7,85%US$23.371.518US$581.55221.165.096.531 APL
573Aion Aion AIONUS$0,04646-0,67%-2,65%US$23.298.391US$935.789501.505.081 AION
574Router Protocol Router Protocol ROUTEUS$2,77-6,45%14,63%US$23.282.346US$1.743.9238.412.222 ROUTE
575Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,06089-0,31%-4,97%US$22.964.278US$146.285377.154.162 FOX
576Wilder World Wilder World WILDUS$0,24150,99%-6,17%US$22.904.582US$337.00094.845.467 WILD
577Ambire AdEx Ambire AdEx ADXUS$0,1569-0,55%-0,85%US$22.360.630US$1.291.546142.557.524 ADX
578Frontier Frontier FRONTUS$0,22361,47%-1,03%US$22.360.499US$2.907.598100.000.000 FRONT
579Efinity Token Efinity Token EFIUS$0,13150,46%-1,18%US$22.341.000US$1.278.289169.857.481 EFI
580Kin Kin KINUS$0,000011520,17%-1,87%US$22.200.705US$333.5501.927.205.746.125 KIN
581Venus XVS Venus XVS vXVSUS$0,099110,27%-3,63%US$22.243.398-224.433.925 vXVS
582TrustSwap TrustSwap SWAPUS$0,22133,08%6,44%US$22.127.123US$472.19499.995.164 SWAP
583Ooki Protocol Ooki Protocol OOKIUS$0,0064732,12%-13,83%US$21.629.050US$4.271.2863.341.351.880 OOKI
584MagicCraft MagicCraft MCRTUS$0,013728,24%-2,92%US$21.508.908US$760.7141.567.149.227 MCRT
585MixMarvel MixMarvel MIXUS$0,004532-0,94%3,64%US$21.301.532US$8.293.7834.699.943.108 MIX
586Swarm Swarm BZZUS$0,4419-1,53%-5,66%US$21.112.475US$1.330.42147.775.494 BZZ
587Student Coin Student Coin STCUS$0,003952-0,03%-4,19%US$21.033.874US$178.9985.322.747.502 STC
588Waltonchain Waltonchain WTCUS$0,26080,21%-3,19%US$21.075.489US$1.177.84480.807.944 WTC
589Beam Beam BEAMUS$0,17112,72%2,97%US$20.889.802US$1.506.988122.116.240 BEAM
590SuperRare SuperRare RAREUS$0,20600,23%1,74%US$20.961.257US$5.748.551101.756.228 RARE
591Maro Maro MAROUS$0,02774-2,27%-2,39%US$20.817.542US$69.824,62750.524.646 MARO
592NULS NULS NULSUS$0,20871,17%0,45%US$20.790.422US$2.201.30499.620.739 NULS
593QuickSwap QuickSwap QUICKUS$63,17-4,17%-3,97%US$20.663.439US$2.233.177327.100 QUICK
594Krypton DAO Krypton DAO KRDUS$0,3944-9,18%25,33%US$20.901.812US$7.440.58052.995.638 KRD
595Genopets Genopets GENEUS$5,11-0,61%-3,37%US$20.554.317US$628.2774.025.067 GENE
596STAKE STAKE STAKEUS$2,422,86%-3,44%US$20.464.430US$1.108,558.459.937 STAKE
597StaFi StaFi FISUS$0,33341,55%0,59%US$20.155.345US$2.386.97960.452.000 FIS
598Drep [new] Drep [new] DREPUS$0,50450,55%0,17%US$20.128.003US$358.82439.900.000 DREP
599AhaToken AhaToken AHTUS$0,005959-0,96%-3,25%US$20.196.112US$4.353.6383.388.940.943 AHT
600Voxies Voxies VOXELUS$0,31093,19%3,32%US$19.901.072US$18.191.34764.021.081 VOXEL

Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.

12/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2022 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan