Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,02033 | -1,19% | -0,57% | US$16.310.014 | US$726.124 | 802.241.580 DOCK |
| 652 |  Energi NRG | US$0,2840 | 6,54% | -8,90% | US$15.936.027 | US$218.551 | 56.120.806 NRG |
| 653 |  SHPING SHPING | US$0,008971 | 0,40% | -6,23% | US$15.991.023 | US$230.419 | 1.782.433.624 SHPING |
| 654 |  CoinPoker CHP | US$0,05817 | 0,15% | 16,82% | US$15.980.760 | US$1.296,83 | 274.720.612 CHP |
| 655 |  Dego Finance DEGO | US$1,85 | -0,69% | -1,81% | US$15.896.499 | US$1.744.287 | 8.607.383 DEGO |
| 656 |  Kryll KRL | US$0,4135 | 0,25% | -0,51% | US$15.897.395 | US$138.624 | 38.446.598 KRL |
| 657 |  Deeper Network DPR | US$0,01262 | -9,69% | -25,86% | US$15.751.804 | US$621.813 | 1.248.593.687 DPR |
| 658 |  Bounce Finance Governance Token AUCTION | US$7,55 | -2,47% | -2,76% | US$15.726.709 | US$3.259.191 | 2.083.956 AUCTION |
| 659 |  Suku SUKU | US$0,08779 | 4,87% | -2,84% | US$15.661.877 | US$9.335.151 | 178.403.216 SUKU |
| 660 |  1irstcoin FST | US$0,3231 | -28,99% | -42,81% | US$15.730.533 | US$8.689,37 | 48.681.740 FST |
| 661 |  BOSAGORA BOA | US$0,04903 | -1,77% | -8,95% | US$15.375.070 | US$415.165 | 313.595.031 BOA |
| 662 |  dForce DF | US$0,03551 | -0,42% | -1,02% | US$15.340.810 | US$420.878 | 432.032.332 DF |
| 663 |  TABOO TOKEN TABOO | US$0,001560 | -2,54% | -8,98% | US$15.262.180 | US$130.327 | 9.782.678.080 TABOO |
| 664 |  pNetwork PNT | US$0,2377 | -1,76% | -3,39% | US$15.213.583 | US$1.330.059 | 63.995.483 PNT |
| 665 |  Pluton PLU | US$8,24 | 2,65% | -7,52% | US$15.262.106 | US$331.011 | 1.852.000 PLU |
| 666 |  Vectorspace AI VXV | US$0,3489 | -3,12% | -0,80% | US$15.279.144 | US$56.265,01 | 43.793.003 VXV |
| 667 |  Haven Protocol XHV | US$0,5337 | 1,68% | 0,93% | US$15.226.242 | US$144.552 | 28.529.591 XHV |
| 668 |  BIDR BIDR | US$0,00006697 | 0,07% | 0,04% | US$15.116.616 | US$18.199.223 | 225.715.436.474 BIDR |
| 669 |  Namecoin NMC | US$1,01 | -2,13% | -0,44% | US$14.840.559 | US$4.241,54 | 14.736.400 NMC |
| 670 |  Lattice Token LTX | US$0,5214 | 4,24% | 20,37% | US$14.939.331 | US$210.665 | 28.653.896 LTX |
| 671 |  SONM (BEP-20) SNM | US$0,3232 | -2,30% | -7,62% | US$14.347.999 | US$15.138.241 | 44.400.000 SNM |
| 672 |  USDJ USDJ | US$1,00 | 0,33% | 0,17% | US$14.857.608 | US$1.501.759 | 14.848.772 USDJ |
| 673 |  Adappter Token ADP | US$0,01475 | 2,01% | -2,74% | US$14.916.843 | US$3.236.337 | 1.011.336.537 ADP |
| 674 |  Rai Reflex Index RAI | US$2,89 | -0,33% | -0,81% | US$14.784.898 | US$272.047 | 5.121.822 RAI |
| 675 |  Electric Vehicle Zone EVZ | US$0,03338 | -0,54% | -3,64% | US$14.780.404 | US$265.074 | 442.733.056 EVZ |
| 676 |  HOPR HOPR | US$0,06924 | -0,42% | -5,06% | US$14.732.023 | US$665.722 | 212.755.995 HOPR |
| 677 |  Neblio NEBL | US$0,7560 | -2,13% | -4,76% | US$14.702.942 | US$460.625 | 19.447.307 NEBL |
| 678 |  AirSwap AST | US$0,09764 | -1,97% | -6,63% | US$14.646.637 | US$750.771 | 150.000.000 AST |
| 679 |  League of Kingdoms Arena LOKA | US$0,5805 | 1,40% | -9,23% | US$14.571.348 | US$26.779.036 | 25.100.000 LOKA |
| 680 |  Auto AUTO | US$274,71 | -2,17% | -6,46% | US$14.560.308 | US$911.407 | 53.003 AUTO |
| 681 |  PEAKDEFI PEAK | US$0,01061 | -2,54% | -4,01% | US$14.367.292 | US$111.298 | 1.354.517.220 PEAK |
| 682 |  Mirror Protocol MIR | US$0,1857 | 5,78% | 3,55% | US$14.433.479 | US$12.383.537 | 77.742.680 MIR |
| 683 |  MATH MATH | US$0,1251 | -4,68% | -2,73% | US$14.309.087 | US$323.851 | 114.356.164 MATH |
| 684 |  Quantstamp QSP | US$0,01991 | -0,57% | -6,31% | US$14.214.135 | US$255.039 | 713.801.947 QSP |
| 685 |  DODO DODO | US$0,1281 | -1,04% | -2,74% | US$14.156.513 | US$5.887.686 | 110.551.965 DODO |
| 686 |  Xeno Token XNO | US$0,03813 | 1,21% | -12,77% | US$14.193.947 | US$5.949.716 | 372.210.897 XNO |
| 687 |  PowerPool CVP | US$0,3524 | 3,60% | 7,16% | US$14.115.464 | US$3.500.936 | 40.050.430 CVP |
| 688 |  Revolution Populi RVP | US$0,01160 | 9,24% | 5,53% | US$13.922.020 | US$34.028,70 | 1.200.000.000 RVP |
| 689 |  Fusion FSN | US$0,1905 | -5,71% | -10,91% | US$13.818.955 | US$2.256.195 | 72.558.601 FSN |
| 690 |  Inflation Hedging Coin IHC | US$0,0001163 | -5,73% | -12,54% | US$13.915.522 | US$430.648 | 119.642.987.723 IHC |
| 691 |  VIMworld VEED | US$0,002471 | -2,68% | 0,19% | US$13.755.687 | US$197.836 | 5.566.374.466 VEED |
| 692 |  SingularityDAO SDAO | US$0,3579 | -3,47% | -5,31% | US$13.801.163 | US$654.671 | 38.560.574 SDAO |
| 693 |  AC Milan Fan Token ACM | US$4,31 | -2,18% | 3,54% | US$13.554.091 | US$4.040.730 | 3.141.172 ACM |
| 694 |  Arcblock ABT | US$0,1359 | -2,44% | -2,70% | US$13.398.343 | US$3.364.797 | 98.554.305 ABT |
| 695 |  Woodcoin LOG | US$1,66 | 1,83% | -22,88% | US$13.329.624 | US$25.078,93 | 8.035.193 LOG |
| 696 |  VIDT Datalink VIDT | US$0,2688 | -2,67% | -1,70% | US$13.284.558 | US$1.221.391 | 49.428.303 VIDT |
| 697 |  DEXTools DEXT | US$0,1349 | 0,90% | 5,25% | US$13.283.573 | US$253.307 | 98.437.993 DEXT |
| 698 |  VITE VITE | US$0,02557 | 0,79% | 1,15% | US$13.180.369 | US$1.062.669 | 515.552.614 VITE |
| 699 |  Bone ShibaSwap BONE | US$1,87 | -6,37% | 15,72% | US$13.076.872 | US$13.975.913 | 6.975.300 BONE |
| 700 |  BoringDAO BOR | US$89,97 | 6,60% | 1,22% | US$12.922.805 | US$6.533,60 | 143.642 BOR |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.