Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BioPassport Token BIOT | US$0,005802 | -3,50% | -6,12% | US$10.183.470 | US$350.352 | 1.755.103.460 BIOT |
| 752 |  BTU Protocol BTU | US$0,1124 | 3,41% | 112,10% | US$10.175.404 | US$0,3000 | 90.514.216 BTU |
| 753 |  ScPrime SCP | US$0,2297 | -1,81% | 0,95% | US$10.130.707 | US$4.200,03 | 44.108.377 SCP |
| 754 |  All Sports SOC | US$0,006735 | 13,11% | 22,66% | US$10.102.445 | US$4.034.361 | 1.500.000.000 SOC |
| 755 |  MCDEX Token MCB | US$5,46 | 6,08% | -4,64% | US$10.129.226 | US$270.360 | 1.854.178 MCB |
| 756 |  PERL.eco PERL | US$0,02050 | -1,59% | -6,15% | US$10.061.969 | US$1.176.654 | 490.938.908 PERL |
| 757 |  Cere Network CERE | US$0,006344 | -1,23% | -5,24% | US$10.059.212 | US$459.803 | 1.585.541.574 CERE |
| 758 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2645 | -0,99% | -1,40% | US$10.050.372 | US$3.670,60 | 38.000.000 BLCT |
| 759 |  ELYSIA EL | US$0,003086 | 0,22% | -1,02% | US$9.972.603 | US$317.293 | 3.231.133.910 EL |
| 760 |  Inter Milan Fan Token INTER | US$3,33 | -1,34% | 4,44% | US$10.041.461 | US$773.315 | 3.012.237 INTER |
| 761 |  Quiztok QTCON | US$0,001679 | 0,62% | -3,22% | US$9.879.668 | US$109.574 | 5.884.050.624 QTCON |
| 762 |  Atletico De Madrid Fan Token ATM | US$4,74 | -2,80% | 4,02% | US$9.885.658 | US$4.059.476 | 2.086.980 ATM |
| 763 |  AS Roma Fan Token ASR | US$4,51 | -1,92% | 5,55% | US$9.763.872 | US$4.194.166 | 2.163.854 ASR |
| 764 |  Solanium SLIM | US$0,09702 | -2,46% | -9,84% | US$9.701.589 | US$1.665.741 | 100.000.000 SLIM |
| 765 |  Numbers Protocol NUM | US$0,06208 | -3,20% | 2,07% | US$9.679.310 | US$1.243.903 | 155.928.565 NUM |
| 766 |  GameFi.org GAFI | US$9,68 | -3,75% | -10,39% | US$9.663.227 | US$184.620 | 998.099 GAFI |
| 767 |  GoChain GO | US$0,008113 | -2,18% | -6,30% | US$9.654.166 | US$211.978 | 1.190.025.238 GO |
| 768 |  Aurox URUS | US$18,41 | 1,00% | -1,58% | US$9.607.888 | US$244.522 | 521.929 URUS |
| 769 |  Gamium GMM | US$0,0009910 | -0,59% | 5,01% | US$9.596.488 | US$684.733 | 9.683.958.684 GMM |
| 770 |  TEMCO TEMCO | US$0,002449 | -1,42% | -10,91% | US$9.730.790 | US$62.610,81 | 3.973.256.413 TEMCO |
| 771 |  Tornado Cash TORN | US$8,71 | -2,88% | -5,07% | US$9.580.779 | US$4.503.289 | 1.099.795 TORN |
| 772 |  Swash SWASH | US$0,02502 | 0,00% | -1,89% | US$9.608.559 | US$396.119 | 383.980.509 SWASH |
| 773 |  BUX Token BUX | US$0,1649 | -2,36% | 4,23% | US$9.549.681 | US$163.236 | 57.904.773 BUX |
| 774 |  Hiblocks HIBS | US$0,001039 | 0,65% | -10,52% | US$9.565.480 | US$1.134.515 | 9.206.678.425 HIBS |
| 775 |  AllianceBlock ALBT | US$0,04075 | 0,05% | -14,29% | US$9.492.792 | US$360.510 | 232.955.783 ALBT |
| 776 |  Meta Apes PEEL | US$0,1386 | -2,54% | -21,77% | US$9.369.650 | US$261.476 | 67.594.418 PEEL |
| 777 |  TokenClub TCT | US$0,009531 | -1,92% | -1,82% | US$9.459.255 | US$605.109 | 992.439.499 TCT |
| 778 |  Portugal National Team Fan Token POR | US$4,74 | -7,22% | 2,73% | US$9.501.551 | US$1.861.967 | 2.003.988 POR |
| 779 |  Buying.com BUY | US$0,02833 | -0,54% | -4,69% | US$9.399.249 | US$318.977 | 331.789.518 BUY |
| 780 |  Jupiter JUP | US$0,009432 | -2,03% | 5,10% | US$9.431.802 | US$978.494 | 999.934.272 JUP |
| 781 |  Lossless LSS | US$0,1681 | -0,12% | -8,00% | US$9.343.448 | US$154.862 | 55.572.672 LSS |
| 782 |  TE-FOOD TONE | US$0,01632 | -1,51% | -14,02% | US$9.347.753 | US$49.520,83 | 572.823.686 TONE |
| 783 |  Peercoin PPC | US$0,3342 | -8,91% | -4,84% | US$9.269.512 | US$5.682,02 | 27.738.597 PPC |
| 784 |  NewYork Exchange NYE | US$1,31 | -4,70% | 0,19% | US$9.311.896 | US$85.238,51 | 7.090.060 NYE |
| 785 |  GamerCoin GHX | US$0,02047 | 1,30% | -6,82% | US$9.283.360 | US$215.705 | 453.587.501 GHX |
| 786 |  Carbon Protocol SWTH | US$0,005780 | 1,18% | 6,53% | US$9.200.971 | US$16.879,44 | 1.591.797.984 SWTH |
| 787 |  Invictus Hyperion Fund IHF | US$0,08001 | 5,26% | 21,22% | US$9.208.167 | US$528,46 | 115.093.401 IHF |
| 788 |  QASH QASH | US$0,02577 | 21,18% | -13,53% | US$9.020.518 | US$39.665,28 | 350.000.000 QASH |
| 789 |  Sylo SYLO | US$0,003729 | 4,17% | 8,65% | US$9.066.592 | US$448.495 | 2.431.617.492 SYLO |
| 790 |  Cellframe CELL | US$0,3154 | -0,34% | -2,69% | US$9.027.518 | US$200.545 | 28.622.680 CELL |
| 791 |  Galatasaray Fan Token GAL | US$2,52 | -1,27% | 8,49% | US$8.838.585 | US$3.960.150 | 3.507.572 GAL |
| 792 |  Sentinel DVPN | US$0,0007777 | -0,35% | -8,06% | US$8.859.074 | US$99.819,58 | 11.390.741.126 DVPN |
| 793 |  Callisto Network CLO | US$0,002839 | 3,74% | 3,45% | US$8.813.976 | US$90.318,29 | 3.104.773.221 CLO |
| 794 |  Ariva ARV | US$0,0001215 | -0,07% | -2,01% | US$8.811.739 | US$2.311.910 | 72.553.169.190 ARV |
| 795 |  ChainX PCX | US$0,7043 | -0,69% | -8,33% | US$8.807.491 | US$440.980 | 12.505.375 PCX |
| 796 |  Clearpool CPOOL | US$0,04955 | -3,38% | -12,85% | US$8.812.931 | US$355.791 | 177.857.371 CPOOL |
| 797 |  FOAM FOAM | US$0,02776 | -5,82% | 8,88% | US$8.789.041 | US$240,51 | 316.571.950 FOAM |
| 798 |  Counterparty XCP | US$3,36 | -0,11% | -13,79% | US$8.774.426 | US$34.477,45 | 2.613.892 XCP |
| 799 |  Aventus AVT | US$1,45 | -2,12% | 0,47% | US$8.713.271 | US$43.323,10 | 6.000.000 AVT |
| 800 |  Rainicorn RAINI | US$0,01747 | -1,45% | -6,53% | US$8.736.693 | US$145.771 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.