Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REVV REVV | US$0,01742 | 0,10% | 3,43% | US$4.846.154 | US$380.725 | 278.270.642 REVV |
| 952 |  TOKPIE TKP | US$0,1682 | 5,66% | -9,11% | US$4.828.475 | US$22.141,30 | 28.714.064 TKP |
| 953 |  Arsenal Fan Token AFC | US$2,40 | -2,45% | 6,75% | US$4.812.071 | US$880.942 | 2.003.867 AFC |
| 954 |  Ethereum Push Notification Service PUSH | US$0,3127 | 1,16% | 2,51% | US$4.781.095 | US$440.666 | 15.287.926 PUSH |
| 955 |  Stronghold Token SHX | US$0,0008239 | -2,66% | 11,60% | US$4.773.583 | US$33.466,92 | 5.793.905.044 SHX |
| 956 |  OpenOcean OOE | US$0,02827 | -2,00% | -13,83% | US$4.775.519 | US$684.605 | 168.903.846 OOE |
| 957 |  Tokamak Network TON | US$1,75 | -0,21% | -1,82% | US$4.760.494 | US$1.385.339 | 2.727.340 TON |
| 958 |  Bytecoin BCN | US$0,00002583 | -3,94% | -43,70% | US$4.754.654 | US$37.350,94 | 184.066.828.814 BCN |
| 959 |  DogeBonk DOBO | US$0,000000008124 | -6,21% | -20,75% | US$4.736.028 | US$34.782,26 | 582.959.739.166.037 DOBO |
| 960 |  Darwinia Network RING | US$0,006692 | 0,32% | 3,62% | US$4.718.885 | US$635.642 | 705.191.963 RING |
| 961 |  Stratos STOS | US$0,2343 | 6,62% | 1,75% | US$4.720.948 | US$781.780 | 20.152.153 STOS |
| 962 |  Blockchain Brawlers BRWL | US$0,004728 | -4,20% | -7,32% | US$4.699.279 | US$148.297 | 994.020.744 BRWL |
| 963 |  Muse MUSE | US$9,22 | -3,11% | 7,95% | US$4.690.326 | US$209.543 | 508.554 MUSE |
| 964 |  Woonkly Power WOOP | US$0,02994 | -3,18% | -16,70% | US$4.691.919 | US$396.699 | 156.732.023 WOOP |
| 965 |  Poolz Finance POOLZ | US$1,24 | 0,06% | -7,13% | US$4.621.792 | US$391.364 | 3.712.410 POOLZ |
| 966 |  Venus LINK vLINK | US$0,1491 | 3,05% | 9,87% | US$4.607.758 | - | 30.907.312 vLINK |
| 967 |  Dexlab DXL | US$0,08779 | -1,78% | -27,01% | US$4.611.515 | US$2.246,26 | 52.526.786 DXL |
| 968 |  vEmpire DDAO VEMP | US$0,02622 | 0,31% | -14,11% | US$4.554.523 | US$3.426.757 | 173.684.291 VEMP |
| 969 |  NFT Worlds WRLD | US$0,007690 | -1,23% | -7,29% | US$4.543.471 | US$782.412 | 590.840.665 WRLD |
| 970 |  Trabzonspor Fan Token TRA | US$1,92 | -1,38% | -0,14% | US$4.514.766 | US$1.247.654 | 2.356.284 TRA |
| 971 |  Chainge CHNG | US$0,04103 | -1,34% | -0,38% | US$4.515.079 | US$749.124 | 110.046.435 CHNG |
| 972 |  DSLA Protocol DSLA | US$0,0008170 | 0,41% | -10,04% | US$4.486.971 | US$863.143 | 5.491.802.966 DSLA |
| 973 |  Plian PI | US$0,004881 | 4,30% | 3,98% | US$4.458.300 | US$29.096,38 | 913.453.073 PI |
| 974 |  ETHAX ETHAX | US$0,04048 | -1,53% | -1,46% | US$4.451.615 | US$42.566,14 | 109.958.646 ETHAX |
| 975 |  Polychain Monsters PMON | US$1,30 | 0,48% | 1,75% | US$4.446.549 | US$450.263 | 3.410.185 PMON |
| 976 |  BnkToTheFuture BFT | US$0,006047 | 1,60% | 7,22% | US$4.414.026 | US$25.308,42 | 729.955.635 BFT |
| 977 |  Vesper VSP | US$0,5007 | 5,96% | -7,46% | US$4.407.113 | US$83.100,74 | 8.802.039 VSP |
| 978 |  Decimal DEL | US$0,05098 | 1,00% | 6,68% | US$4.393.262 | US$329.095 | 86.184.149 DEL |
| 979 |  ILCOIN ILC | US$0,005049 | 0,44% | -4,01% | US$4.343.998 | US$3.151,01 | 860.381.768 ILC |
| 980 |  CACHE Gold CGT | US$55,58 | 1,35% | -3,25% | US$4.386.323 | - | 78.923 CGT |
| 981 |  Juggernaut JGN | US$0,04295 | 9,03% | 13,47% | US$4.304.471 | US$153.534 | 100.210.416 JGN |
| 982 |  TouchCon TOC | US$0,02714 | -9,18% | -7,79% | US$4.298.398 | US$1.829,53 | 158.400.100 TOC |
| 983 |  Minto BTCMT | US$0,7821 | 0,61% | -3,45% | US$4.301.435 | US$503,45 | 5.500.000 BTCMT |
| 984 |  STEM CELL COIN SCC | US$0,01327 | -0,87% | -2,39% | US$4.256.508 | - | 320.658.118 SCC |
| 985 |  PolkaBridge PBR | US$0,06610 | -1,94% | -9,89% | US$4.247.571 | US$804.023 | 64.262.983 PBR |
| 986 |  Mobius MOBI | US$0,008140 | -1,08% | -5,15% | US$4.209.632 | US$37.432,64 | 517.157.817 MOBI |
| 987 |  Minter Network BIP | US$0,0006798 | -5,06% | -1,34% | US$4.190.003 | US$2.609,06 | 6.163.422.526 BIP |
| 988 |  Cardstack CARD | US$0,001760 | 1,58% | 4,19% | US$4.151.044 | US$34.683,68 | 2.357.982.917 CARD |
| 989 |  DeFi Yield Protocol DYP | US$0,1769 | 2,15% | -11,03% | US$4.179.499 | US$774.782 | 23.631.124 DYP |
| 990 |  BHPCoin BHP | US$0,2051 | -4,30% | -8,03% | US$4.138.578 | US$3.528,25 | 20.177.578 BHP |
| 991 |  Zigcoin ZIG | US$0,009808 | 1,12% | 1,72% | US$4.134.229 | US$398.468 | 421.534.212 ZIG |
| 992 |  bitCNY BITCNY | US$0,1460 | -0,11% | -0,19% | US$4.123.123 | US$1.573.065 | 28.245.600 BITCNY |
| 993 |  Fenerbahçe Token FB | US$1,89 | -0,66% | 1,59% | US$4.128.341 | US$662.801 | 2.180.000 FB |
| 994 |  Nexus NXS | US$0,05785 | 1,21% | 17,29% | US$4.285.954 | US$8.144,49 | 74.084.647 NXS |
| 995 |  InsurAce INSUR | US$0,09133 | 0,03% | -9,99% | US$4.100.123 | US$294.661 | 44.891.926 INSUR |
| 996 |  Mint Club MINT | US$0,000003940 | -0,46% | -4,16% | US$4.102.843 | US$452.361 | 1.041.314.412.631 MINT |
| 997 |  Bloom BLT | US$0,07135 | -2,21% | 2,32% | US$4.041.235 | US$511,15 | 56.642.697 BLT |
| 998 |  ZooKeeper ZOO | US$0,01712 | -2,80% | -1,24% | US$4.039.193 | US$172.701 | 235.911.757 ZOO |
| 999 |  MEET.ONE MEETONE | US$0,002103 | -0,77% | -10,73% | US$4.023.253 | - | 1.913.271.866 MEETONE |
| 1000 |  Nakamoto Games NAKA | US$0,05595 | -0,16% | -11,50% | US$4.048.700 | US$390.782 | 72.360.517 NAKA |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.