Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sinverse SIN | US$0,01382 | -1,67% | 4,71% | US$2.895.319 | US$458.472 | 209.550.769 SIN |
| 1102 |  TenX PAY | US$0,01408 | -3,48% | -3,99% | US$2.889.176 | US$35.902,92 | 205.218.256 PAY |
| 1103 |  EvidenZ BCDT | US$0,07478 | 0,18% | -0,24% | US$2.891.505 | US$7.763,24 | 38.668.816 BCDT |
| 1104 |  Geojam Token JAM | US$0,004107 | -2,32% | -5,86% | US$2.885.915 | US$37.009,84 | 702.742.572 JAM |
| 1105 |  Pickle Finance PICKLE | US$1,52 | 0,80% | 0,73% | US$2.891.724 | US$703.973 | 1.908.030 PICKLE |
| 1106 |  Unification FUND | US$0,08159 | -2,14% | 0,15% | US$2.810.683 | US$34.604,15 | 34.447.402 FUND |
| 1107 |  Dogs Of Elon DOE | US$0,01445 | 0,99% | 2,16% | US$2.776.912 | US$803.407 | 192.111.677 DOE |
| 1108 |  DuckDaoDime DDIM | US$2,69 | 5,23% | 4,77% | US$2.787.108 | US$146.090 | 1.037.793 DDIM |
| 1109 |  Swerve SWRV | US$0,1600 | -0,69% | -8,50% | US$2.790.914 | US$1.119.075 | 17.443.326 SWRV |
| 1110 |  Jobchain JOB | US$0,0002808 | 0,00% | 6,27% | US$2.770.081 | US$1.883,60 | 9.864.586.781 JOB |
| 1111 |  AXIS Token AXIS | US$0,008632 | 0,07% | -0,40% | US$2.764.947 | US$186,81 | 320.303.188 AXIS |
| 1112 |  BABB BAX | US$0,00005433 | -7,58% | -11,71% | US$2.708.699 | US$83.535,18 | 49.853.700.000 BAX |
| 1113 |  Ghost GHOST | US$0,1350 | -1,70% | 44,05% | US$2.754.838 | US$1.242,04 | 20.409.134 GHOST |
| 1114 |  Mogul Productions STARS | US$0,009051 | -2,38% | -25,87% | US$2.775.691 | US$1.049.324 | 306.657.541 STARS |
| 1115 |  Sonar PING | US$0,001015 | -1,29% | -10,80% | US$2.743.652 | US$23.057,52 | 2.703.464.935 PING |
| 1116 |  Kromatika KROM | US$0,03544 | 0,22% | -0,08% | US$2.845.432 | US$300.112 | 80.280.675 KROM |
| 1117 |  OneLedger OLT | US$0,005382 | 2,03% | -3,68% | US$2.728.440 | US$179.281 | 506.936.797 OLT |
| 1118 |  PornRocket PORNROCKET | US$0,000000007012 | -0,50% | -7,65% | US$2.727.002 | US$2.223,08 | 388.895.278.562.231 PORNROCKET |
| 1119 |  SunContract SNC | US$0,02217 | 0,34% | -2,45% | US$2.720.241 | US$241.108 | 122.707.503 SNC |
| 1120 |  Calamari Network KMA | US$0,001713 | 0,20% | -4,93% | US$2.721.442 | US$28.033,02 | 1.589.055.318 KMA |
| 1121 |  Lambda LAMB | US$0,001646 | -3,01% | 15,25% | US$2.710.648 | US$341.121 | 1.646.414.198 LAMB |
| 1122 |  Swingby SWINGBY | US$0,003056 | -4,33% | -8,09% | US$2.704.067 | US$149.560 | 884.950.143 SWINGBY |
| 1123 |  Litecoin Cash LCC | US$0,003526 | 0,83% | -12,85% | US$2.698.949 | US$258,68 | 765.361.200 LCC |
| 1124 |  Monolith TKN | US$0,07801 | 9,25% | 5,44% | US$2.696.016 | US$3.876,70 | 34.559.551 TKN |
| 1125 |  StakeCubeCoin SCC | US$0,2599 | -0,44% | 6,63% | US$2.686.811 | US$3.980,16 | 10.338.872 SCC |
| 1126 |  GameCredits GAME | US$0,01475 | -4,03% | -3,69% | US$2.666.292 | US$9.707,29 | 180.787.394 GAME |
| 1127 |  Infinity PAD IPAD | US$0,004973 | -0,34% | -15,53% | US$2.685.237 | US$14.658,30 | 540.000.000 IPAD |
| 1128 |  LuaSwap LUA | US$0,01462 | 4,40% | 4,99% | US$2.681.860 | US$768,67 | 183.469.933 LUA |
| 1129 |  Onooks OOKS | US$0,2386 | 1,80% | 2,02% | US$2.677.914 | US$65.059,81 | 11.221.615 OOKS |
| 1130 |  Beyond Protocol BP | US$0,01624 | 2,99% | 22,86% | US$2.681.295 | US$37.997,62 | 165.059.723 BP |
| 1131 |  SafeMoon Inu SMI | US$0,000002653 | 0,37% | -0,13% | US$2.652.816 | US$14.498,64 | 1.000.000.000.000 SMI |
| 1132 |  Venus DOT vDOT | US$0,1589 | -0,07% | 1,29% | US$2.645.219 | - | 16.649.243 vDOT |
| 1133 |  Signata SATA | US$0,03694 | -0,40% | 1,50% | US$2.632.332 | US$593,85 | 71.260.435 SATA |
| 1134 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1135 |  Crabada CRA | US$0,01663 | -0,23% | -1,15% | US$2.610.978 | US$57.757,98 | 156.983.556 CRA |
| 1136 |  Konomi Network KONO | US$0,02607 | 0,29% | -2,67% | US$2.607.187 | US$174.324 | 100.000.000 KONO |
| 1137 |  Sentivate SNTVT | US$0,0007238 | 0,70% | 0,59% | US$2.595.378 | US$34.553,74 | 3.585.526.279 SNTVT |
| 1138 |  DIGG DIGG | US$4.499,32 | 0,41% | -11,36% | US$2.582.280 | US$21.399,40 | 574 DIGG |
| 1139 |  GNY GNY | US$0,01347 | -6,40% | -12,68% | US$2.591.301 | US$39.252,75 | 192.376.657 GNY |
| 1140 |  GTONCapital GTON | US$0,7127 | -14,68% | -3,06% | US$2.587.016 | US$3,43 | 3.630.100 GTON |
| 1141 |  Lamden TAU | US$0,01816 | -14,46% | 12,58% | US$2.582.565 | US$33.509,65 | 142.215.728 TAU |
| 1142 |  Morpheus Labs MITX | US$0,004908 | -0,68% | -12,06% | US$2.576.454 | US$47.875,13 | 524.999.999 MITX |
| 1143 |  LGCY Network LGCY | US$0,0002024 | 8,39% | -6,26% | US$2.572.824 | US$85.705,18 | 12.713.925.827 LGCY |
| 1144 |  Safe Haven SHA | US$0,0008528 | -4,18% | -6,71% | US$2.563.526 | US$253.916 | 3.005.855.396 SHA |
| 1145 |  Decentral Games ICE ICE | US$0,007582 | 5,17% | 0,90% | US$2.560.152 | US$400.319 | 337.664.525 ICE |
| 1146 |  MetaPets METAPETS | US$0,000000000050 | -0,52% | -6,72% | US$2.566.895 | US$3.896,23 | 51.587.381.174.314.000 METAPETS |
| 1147 |  Smart MFG MFG | US$0,006868 | -1,01% | -0,46% | US$2.552.988 | US$22.350,05 | 371.718.684 MFG |
| 1148 |  Nebulas NAS | US$0,04054 | 0,14% | 3,00% | US$2.545.183 | US$220.683 | 62.788.271 NAS |
| 1149 |  unFederalReserve eRSDL | US$0,005745 | -0,38% | 0,30% | US$2.531.551 | US$20.685,42 | 440.655.387 eRSDL |
| 1150 |  SpaceChain SPC | US$0,008241 | 1,34% | 0,95% | US$2.531.590 | US$568,25 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.