Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra Protocol XEP | US$0,0004018 | 0,89% | -2,02% | US$7.043.783 | US$46.645,60 | 17.529.799.579 XEP |
| 852 |  ProBit Token PROB | US$0,1675 | -7,92% | -3,54% | US$7.034.191 | US$12.394,57 | 42.000.000 PROB |
| 853 |  Guild of Guardians GOG | US$0,1454 | 1,14% | 1,35% | US$7.012.964 | US$974.061 | 48.235.476 GOG |
| 854 |  SIDUS SIDUS | US$0,002743 | 1,40% | 7,55% | US$6.947.549 | US$359.206 | 2.532.870.169 SIDUS |
| 855 |  Shiryo SHIRYO | US$0,000000000007 | 4,03% | -16,64% | US$6.920.753 | US$211.944 | 981.846.777.310.948.352 SHIRYO |
| 856 |  MAPS MAPS | US$0,1520 | 0,45% | -0,46% | US$6.908.931 | US$235.583 | 45.466.429 MAPS |
| 857 |  WOM Protocol WOM | US$0,06475 | 15,44% | 8,91% | US$6.841.682 | US$6.564.067 | 105.657.976 WOM |
| 858 |  Bitrue Coin BTR | US$0,05222 | -0,26% | -2,49% | US$6.863.216 | US$2.173.587 | 131.421.228 BTR |
| 859 |  ReapChain REAP | US$0,02225 | -1,61% | -20,88% | US$6.846.304 | US$2.862.426 | 307.700.000 REAP |
| 860 |  AAX Token AAB | US$0,9070 | -1,62% | -2,57% | US$6.802.403 | US$1.741.262 | 7.500.005 AAB |
| 861 |  Glitch GLCH | US$0,08509 | 0,50% | -1,71% | US$6.745.857 | US$24.706,29 | 79.282.952 GLCH |
| 862 |  Dragonchain DRGN | US$0,01818 | -0,07% | -1,97% | US$6.742.080 | US$25.389,77 | 370.772.651 DRGN |
| 863 |  MonkeyLeague MBS | US$0,07674 | 6,21% | -9,43% | US$6.662.418 | US$208.251 | 86.815.679 MBS |
| 864 |  Cashaa CAS | US$0,008104 | 0,79% | 13,22% | US$6.641.169 | US$351.260 | 819.528.005 CAS |
| 865 |  Emirex Token EMRX | US$0,2440 | -0,14% | -1,58% | US$6.651.795 | US$135.639 | 27.258.765 EMRX |
| 866 |  PKT PKT | US$0,001980 | -2,10% | 2,17% | US$6.629.177 | US$10.421,32 | 3.347.942.066 PKT |
| 867 |  WeWay WWY | US$0,02170 | -3,31% | 6,41% | US$6.592.126 | US$2.910.786 | 303.738.270 WWY |
| 868 |  Permission Coin ASK | US$0,0004048 | -0,78% | 0,76% | US$6.544.574 | US$44.152,31 | 16.166.619.298 ASK |
| 869 |  BLOCKv VEE | US$0,001883 | 6,92% | 10,56% | US$6.535.320 | US$625,28 | 3.471.554.078 VEE |
| 870 |  QuadrantProtocol EQUAD | US$0,01566 | 2,41% | 18,79% | US$6.507.419 | US$50,48 | 415.437.335 EQUAD |
| 871 |  Valor Token VALOR | US$0,3209 | -0,32% | -8,32% | US$6.429.275 | US$317.454 | 20.036.000 VALOR |
| 872 |  GPEX GPX | US$0,8279 | -10,23% | -7,93% | US$6.445.880 | US$41.710,02 | 7.785.806 GPX |
| 873 |  DeFine DFA | US$0,1148 | -1,56% | -2,06% | US$6.451.348 | US$7.301.823 | 56.181.518 DFA |
| 874 |  MintMe.com Coin MINTME | US$0,03539 | 0,76% | -26,26% | US$6.568.011 | US$146.338 | 185.590.144 MINTME |
| 875 |  Lunar LNR | US$0,000000008122 | 0,38% | -4,69% | US$6.369.907 | US$1.255.885 | 784.316.252.349.198 LNR |
| 876 |  ProximaX XPX | US$0,001044 | 2,30% | 1,25% | US$6.364.158 | US$70.183,78 | 6.097.456.550 XPX |
| 877 |  ChainGuardians CGG | US$0,1029 | 3,55% | -2,04% | US$6.325.809 | US$347.584 | 61.478.209 CGG |
| 878 |  TrustVerse TRV | US$0,008616 | 0,61% | -5,95% | US$6.255.197 | US$106.526 | 726.025.258 TRV |
| 879 |  Monero Classic XMC | US$0,3265 | -2,62% | -10,49% | US$6.261.775 | US$19.273,80 | 19.176.436 XMC |
| 880 |  SwftCoin SWFTC | US$0,001557 | -0,76% | -3,72% | US$6.234.738 | US$1.969.885 | 4.004.999.999 SWFTC |
| 881 |  Petals PTS | US$0,0009958 | -0,93% | -18,56% | US$6.184.135 | US$78.048,25 | 6.209.982.160 PTS |
| 882 |  TiFi Token TIFI | US$0,00000007278 | -7,98% | -0,03% | US$6.127.780 | US$281.877 | 84.193.784.335.499 TIFI |
| 883 |  GMCoin GMCOIN | US$0,1497 | -0,18% | -3,30% | US$6.167.058 | US$237.776 | 41.183.481 GMCOIN |
| 884 |  Modefi MOD | US$0,4003 | 1,00% | 25,99% | US$6.130.378 | US$105.445 | 15.315.321 MOD |
| 885 |  The Transfer Token TTT | US$0,05605 | 18,33% | -3,80% | US$6.127.712 | US$3.892,04 | 109.321.486 TTT |
| 886 |  Unicly CryptoPunks Collection UPUNK | US$0,02444 | 2,38% | 1,92% | US$6.110.232 | US$43.580,87 | 250.000.000 UPUNK |
| 887 |  #MetaHash MHC | US$0,001757 | -4,17% | -11,34% | US$6.101.431 | US$28.635,45 | 3.473.455.264 MHC |
| 888 |  StrikeX STRX | US$0,04461 | 0,63% | -0,46% | US$6.066.923 | US$50.984,38 | 136.008.947 STRX |
| 889 |  Wabi WABI | US$0,06048 | -5,93% | -18,63% | US$6.048.420 | US$992.167 | 99.999.999 WABI |
| 890 |  ShareToken SHR | US$0,002553 | -0,45% | -6,17% | US$6.050.322 | US$239.502 | 2.370.272.782 SHR |
| 891 |  LABEL Foundation LBL | US$0,007188 | 2,91% | -10,34% | US$6.035.805 | US$1.697.725 | 839.679.375 LBL |
| 892 |  Gameswap GSWAP | US$0,5316 | -0,36% | -13,31% | US$5.955.007 | US$17.154,68 | 11.202.090 GSWAP |
| 893 |  Polkamarkets POLK | US$0,06690 | 0,29% | -5,05% | US$5.924.192 | US$187.187 | 88.555.574 POLK |
| 894 |  PolkaFoundry PKF | US$0,1419 | 4,74% | -0,94% | US$5.930.467 | US$233.694 | 41.801.078 PKF |
| 895 |  Blocery BLY | US$0,01072 | 3,98% | 1,68% | US$5.888.416 | US$266.462 | 549.361.106 BLY |
| 896 |  Venus DAI vDAI | US$0,02143 | 0,00% | 0,08% | US$5.882.274 | - | 274.537.625 vDAI |
| 897 |  Santiment Network Token SAN | US$0,09279 | -1,53% | -2,53% | US$5.872.873 | US$2.119,90 | 63.293.579 SAN |
| 898 |  SHILL Token SHILL | US$0,02330 | -0,71% | -3,64% | US$5.869.198 | US$1.278.434 | 251.898.934 SHILL |
| 899 |  HyperCash HC | US$0,1289 | 0,65% | 2,02% | US$5.809.336 | US$430.863 | 45.071.909 HC |
| 900 |  Agoras: Currency of Tau AGRS | US$0,3497 | -0,48% | -1,53% | US$6.295.103 | US$90.127,86 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.