Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSK Infrastructure Framework RIF | US$0,06233 | -0,33% | 1,19% | US$55.738.759 | US$792.850 | 894.260.004 RIF |
| 352 |  MovieBloc MBL | US$0,003866 | -0,71% | -1,21% | US$55.788.476 | US$7.963.812 | 14.429.101.268 MBL |
| 353 |  ASD ASD | US$0,08400 | 1,03% | 2,86% | US$55.489.209 | US$1.979.033 | 660.615.274 ASD |
| 354 |  World Mobile Token WMT | US$0,2278 | 1,40% | 12,84% | US$55.568.400 | US$822.682 | 243.955.714 WMT |
| 355 |  GlitzKoin GTN | US$0,2244 | -0,40% | -2,48% | US$55.526.543 | US$1.095.342 | 247.499.428 GTN |
| 356 |  Wirex Token WXT | US$0,005428 | -5,28% | -8,57% | US$54.275.697 | US$257.295 | 10.000.000.000 WXT |
| 357 |  Venus BUSD vBUSD | US$0,02024 | -10,59% | 1,20% | US$54.552.868 | - | 2.694.770.470 vBUSD |
| 358 |  Vai VAI | US$0,9433 | 0,15% | -0,35% | US$54.239.815 | US$817,09 | 57.498.554 VAI |
| 359 |  TitanSwap TITAN | US$1,01 | -2,04% | -5,01% | US$53.719.781 | US$6.739.537 | 53.404.160 TITAN |
| 360 |  Locus Chain LOCUS | US$0,06098 | -8,32% | -12,10% | US$53.646.628 | US$1.781.228 | 879.808.261 LOCUS |
| 361 |  Badger DAO BADGER | US$4,29 | 1,45% | 9,83% | US$53.801.690 | US$15.750.759 | 12.539.396 BADGER |
| 362 |  Alpha Venture DAO ALPHA | US$0,1188 | -0,42% | -5,57% | US$53.038.870 | US$2.201.449 | 446.330.126 ALPHA |
| 363 |  ThunderCore TT | US$0,005575 | 0,95% | 0,51% | US$53.039.069 | US$24.382.945 | 9.514.061.657 TT |
| 364 |  Boba Network BOBA | US$0,3081 | -1,40% | -8,91% | US$52.874.111 | US$1.227.559 | 171.624.232 BOBA |
| 365 |  XCAD Network XCAD | US$1,66 | 10,57% | 8,56% | US$52.820.156 | US$2.931.294 | 31.804.630 XCAD |
| 366 |  Klever KLV | US$0,005934 | -10,27% | -9,00% | US$52.701.634 | US$1.728.346 | 8.880.780.407 KLV |
| 367 |  Decentralized Social DESO | US$5,94 | 4,30% | 0,09% | US$52.793.851 | US$446.747 | 8.884.536 DESO |
| 368 |  Sun (New) SUN | US$0,006020 | 0,65% | 2,57% | US$52.378.226 | US$19.104.155 | 8.701.211.472 SUN |
| 369 |  CENNZnet CENNZ | US$0,04351 | 0,87% | -0,78% | US$52.213.465 | US$152.933 | 1.200.000.000 CENNZ |
| 370 |  Mines of Dalarnia DAR | US$0,2486 | -0,82% | -1,88% | US$51.820.158 | US$17.521.632 | 208.484.058 DAR |
| 371 |  Celo Dollar CUSD | US$0,9937 | -0,26% | -0,07% | US$51.536.544 | US$256.994 | 51.864.020 CUSD |
| 372 |  XMON XMON | US$34.483,63 | -4,58% | 15,14% | US$51.550.194 | US$2.251.845 | 1.495 XMON |
| 373 |  Verge XVG | US$0,003104 | 0,11% | 2,36% | US$51.257.741 | US$822.711 | 16.511.155.413 XVG |
| 374 |  Kunci Coin KUNCI | US$0,04309 | 0,75% | -16,41% | US$50.954.966 | US$2.346.048 | 1.182.584.338 KUNCI |
| 375 |  Aergo AERGO | US$0,1229 | 0,13% | -0,04% | US$50.208.379 | US$2.386.199 | 408.500.000 AERGO |
| 376 |  DeFi Pulse Index DPI | US$89,39 | 1,23% | 0,73% | US$49.969.664 | US$564.961 | 558.983 DPI |
| 377 |  Polkastarter POLS | US$0,5028 | -2,05% | -0,44% | US$49.887.923 | US$1.456.427 | 99.221.432 POLS |
| 378 |  Efforce WOZX | US$0,09415 | 1,77% | 10,61% | US$49.631.811 | US$1.348.877 | 527.135.519 WOZX |
| 379 |  SafeMoon SAFEMOON | US$0,00000008651 | 35,21% | -84,08% | US$48.626.555 | US$25.805,38 | 562.077.894.223.277 SAFEMOON |
| 380 |  Telos TLOS | US$0,1830 | 1,25% | -5,10% | US$49.443.826 | US$1.454.299 | 270.123.444 TLOS |
| 381 |  Illuvium ILV | US$75,57 | -0,12% | -5,11% | US$49.186.299 | US$5.806.499 | 650.861 ILV |
| 382 |  MOBOX MBOX | US$0,6146 | -1,21% | -2,45% | US$49.077.169 | US$8.542.625 | 79.853.076 MBOX |
| 383 |  GXChain GXC | US$0,6513 | -2,00% | -3,52% | US$48.850.420 | US$8.232,39 | 75.000.000 GXC |
| 384 |  BakeryToken BAKE | US$0,2512 | -1,19% | -2,44% | US$48.619.011 | US$6.297.647 | 193.529.285 BAKE |
| 385 |  Keep3rV1 KP3R | US$114,14 | -2,71% | -5,14% | US$48.531.161 | US$3.250.072 | 425.178 KP3R |
| 386 |  Origin Dollar OUSD | US$0,9937 | -0,15% | -0,48% | US$48.251.648 | US$380.325 | 48.555.732 OUSD |
| 387 |  Verasity VRA | US$0,004669 | 0,08% | -3,53% | US$48.291.906 | US$3.537.429 | 10.343.094.362 VRA |
| 388 |  Ampleforth AMPL | US$0,9918 | 3,98% | 5,50% | US$47.636.817 | US$1.154.039 | 48.029.913 AMPL |
| 389 |  Astrafer ASTRAFER | US$3,38 | 0,28% | -0,40% | US$47.494.272 | US$42.411,99 | 14.054.121 ASTRAFER |
| 390 |  Enzyme MLN | US$23,06 | -1,92% | -2,71% | US$47.009.638 | US$1.789.540 | 2.038.518 MLN |
| 391 |  Dero DERO | US$3,66 | -1,31% | -5,53% | US$46.889.160 | US$30.277,03 | 12.828.145 DERO |
| 392 |  Splintershards SPS | US$0,05749 | 1,77% | 7,99% | US$46.432.284 | US$1.994.005 | 807.593.554 SPS |
| 393 |  AXEL AXEL | US$0,1645 | -0,88% | 1,16% | US$46.571.926 | US$56.494,93 | 283.102.718 AXEL |
| 394 |  Band Protocol BAND | US$1,31 | -1,84% | 3,56% | US$46.117.563 | US$8.918.490 | 35.191.821 BAND |
| 395 |  Ankr Reward Bearing Staked ETH aETHc | US$1.572,55 | 7,76% | 7,55% | US$46.122.998 | US$14.356,43 | 29.330 aETHc |
| 396 |  Electroneum ETN | US$0,002570 | 4,76% | 1,81% | US$46.082.807 | US$43.474,84 | 17.927.795.233 ETN |
| 397 |  IDEX IDEX | US$0,06817 | 1,00% | 1,62% | US$45.934.175 | US$5.324.053 | 673.858.614 IDEX |
| 398 |  Mango MNGO | US$0,04566 | 0,34% | 3,03% | US$45.659.003 | US$154.821 | 1.000.000.000 MNGO |
| 399 |  ARPA Chain ARPA | US$0,03670 | 0,56% | 0,41% | US$45.620.105 | US$9.203.520 | 1.242.888.889 ARPA |
| 400 |  dKargo DKA | US$0,04464 | -1,60% | -8,69% | US$45.425.890 | US$1.458.566 | 1.017.709.366 DKA |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.