Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02160 | -0,02% | 0,02% | US$103.075.709 | - | 4.771.015.133 vUSDC |
| 252 |  Metacraft MCT | US$1,94 | 8,49% | 16,33% | US$101.911.340 | US$3.418.351 | 52.661.120 MCT |
| 253 |  NEST Protocol NEST | US$0,03277 | 0,78% | -0,05% | US$95.431.569 | US$4.325.684 | 2.911.743.948 NEST |
| 254 |  Biconomy BICO | US$0,5175 | 2,58% | -1,10% | US$94.937.260 | US$17.047.217 | 183.446.566 BICO |
| 255 |  Anyswap ANY | US$5,07 | -1,62% | -3,68% | US$94.563.467 | US$679.442 | 18.639.320 ANY |
| 256 |  Coin98 C98 | US$0,4311 | -0,65% | 1,70% | US$93.531.662 | US$5.934.068 | 216.944.444 C98 |
| 257 |  AVINOC AVINOC | US$0,2469 | -0,13% | 2,99% | US$96.089.643 | US$578.338 | 389.244.472 AVINOC |
| 258 |  iExec RLC RLC | US$1,14 | 1,29% | -9,65% | US$92.269.671 | US$6.191.130 | 80.999.785 RLC |
| 259 |  Velas VLX | US$0,03893 | -1,99% | -6,03% | US$91.386.044 | US$2.093.657 | 2.347.395.158 VLX |
| 260 |  Acala Token ACA | US$0,1879 | -1,79% | -5,35% | US$91.569.247 | US$1.587.413 | 487.394.605 ACA |
| 261 |  Chainbing CBG | US$2,79 | -3,69% | -13,54% | US$91.922.661 | US$639.153 | 33.000.000 CBG |
| 262 |  Orbit Chain ORC | US$0,1458 | 1,48% | -9,59% | US$89.636.560 | US$1.704.354 | 614.793.591 ORC |
| 263 |  Aurora AURORA | US$1,33 | -4,07% | 4,24% | US$89.735.611 | US$907.528 | 67.552.982 AURORA |
| 264 |  Shentu CTK | US$1,06 | 7,97% | 11,29% | US$90.190.990 | US$6.447.210 | 85.164.164 CTK |
| 265 |  Wrapped Velas WVLX | US$0,03929 | -1,59% | -6,02% | US$89.557.982 | US$12.066,57 | 2.279.175.680 WVLX |
| 266 |  Raydium RAY | US$0,6607 | -2,20% | -3,50% | US$87.773.398 | US$6.406.532 | 132.843.575 RAY |
| 267 |  Steem STEEM | US$0,2220 | -1,04% | -2,04% | US$87.676.290 | US$6.256.653 | 394.951.699 STEEM |
| 268 |  Maple MPL | US$19,59 | 2,56% | 9,93% | US$86.548.077 | US$1.595.485 | 4.417.986 MPL |
| 269 |  Vulcan Forged PYR PYR | US$3,62 | -3,23% | 2,73% | US$86.491.609 | US$12.518.514 | 23.897.700 PYR |
| 270 |  Project Galaxy GAL | US$2,45 | -2,79% | -4,99% | US$86.172.425 | US$17.509.191 | 35.161.333 GAL |
| 271 |  Augur REP | US$7,80 | -0,22% | -0,07% | US$85.766.980 | US$3.967.435 | 11.000.000 REP |
| 272 |  Cartesi CTSI | US$0,1404 | -4,09% | -2,98% | US$85.350.032 | US$5.612.905 | 607.968.091 CTSI |
| 273 |  FUNToken FUN | US$0,007794 | -0,37% | -1,04% | US$85.440.002 | US$1.637.189 | 10.962.808.529 FUN |
| 274 |  Biswap BSW | US$0,3093 | 4,95% | 1,97% | US$84.624.626 | US$20.373.766 | 273.579.477 BSW |
| 275 |  sUSD SUSD | US$1,01 | 0,15% | 0,12% | US$83.631.464 | US$9.007.278 | 82.553.203 SUSD |
| 276 |  Stratis STRAX | US$0,5868 | -1,49% | -1,67% | US$82.555.295 | US$2.291.738 | 140.687.973 STRAX |
| 277 |  Pirate Chain ARRR | US$0,4227 | -0,95% | -2,06% | US$81.924.951 | US$114.811 | 193.815.133 ARRR |
| 278 |  Hxro HXRO | US$0,1881 | -0,37% | -7,51% | US$80.622.904 | US$41.608,09 | 428.521.116 HXRO |
| 279 |  Stargate Finance STG | US$0,6046 | -4,08% | -27,74% | US$80.573.077 | US$28.384.280 | 133.272.369 STG |
| 280 |  inSure DeFi SURE | US$0,003540 | 2,46% | 18,72% | US$94.831.403 | US$828.899 | 26.790.063.175 SURE |
| 281 |  Uquid Coin UQC | US$8,01 | 0,39% | -2,64% | US$80.055.195 | US$3.990.933 | 10.000.000 UQC |
| 282 |  Radicle RAD | US$2,30 | -0,19% | 8,19% | US$79.542.855 | US$3.968.600 | 34.526.293 RAD |
| 283 |  LUKSO LYXe | US$5,19 | -0,35% | 0,28% | US$78.909.920 | US$552.307 | 15.205.916 LYXe |
| 284 |  StormX STMX | US$0,007875 | -1,41% | 3,14% | US$78.750.048 | US$6.158.159 | 10.000.000.000 STMX |
| 285 |  Metal MTL | US$1,17 | 0,57% | -1,30% | US$78.111.524 | US$4.902.195 | 66.588.888 MTL |
| 286 |  Revain REV | US$0,0009105 | -3,38% | -8,06% | US$77.447.632 | US$990.956 | 85.061.485.690 REV |
| 287 |  Adshares ADS | US$2,52 | 1,27% | 1,22% | US$77.810.523 | US$986.140 | 30.825.116 ADS |
| 288 |  Persistence XPRT | US$0,6497 | -0,66% | -6,26% | US$77.633.523 | US$445.557 | 119.482.278 XPRT |
| 289 |  Bifrost BFC | US$0,07281 | -1,43% | 0,21% | US$77.931.810 | US$588.175 | 1.070.413.399 BFC |
| 290 |  Aragon ANT | US$1,94 | 3,66% | 16,55% | US$76.668.853 | US$15.001.816 | 39.609.523 ANT |
| 291 |  OriginTrail TRAC | US$0,2090 | 1,98% | -5,99% | US$76.373.538 | US$1.090.279 | 365.481.578 TRAC |
| 292 |  Euro Coin EUROC | US$0,9949 | -0,06% | -0,43% | US$76.100.300 | US$682.632 | 76.489.291 EUROC |
| 293 |  MobileCoin MOB | US$1,01 | -0,29% | -2,65% | US$74.801.438 | US$478.369 | 74.218.324 MOB |
| 294 |  Reef REEF | US$0,003734 | -2,16% | -0,28% | US$74.584.070 | US$13.228.795 | 19.975.946.621 REEF |
| 295 |  JOE JOE | US$0,2261 | -1,49% | -4,85% | US$73.117.129 | US$1.623.910 | 323.399.737 JOE |
| 296 |  Ampleforth Governance Token FORTH | US$4,79 | -1,21% | -3,17% | US$73.251.883 | US$3.612.633 | 15.297.897 FORTH |
| 297 |  STP STPT | US$0,04433 | -0,54% | -1,37% | US$73.081.939 | US$2.431.832 | 1.648.670.278 STPT |
| 298 |  Rakon RKN | US$0,2992 | 2,51% | 4,13% | US$72.657.730 | US$6.937,60 | 242.857.143 RKN |
| 299 |  Liquity LQTY | US$0,8923 | -2,49% | -5,84% | US$72.776.010 | US$1.096.951 | 81.558.676 LQTY |
| 300 |  Seedify.fund SFUND | US$2,04 | 1,34% | 2,78% | US$72.778.053 | US$2.648.269 | 35.620.458 SFUND |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.