Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,03552 | -0,72% | -3,61% | US$343.259.551 | US$47.343.728 | 9.662.899.378 ANKR |
| 102 |  Gemini Dollar GUSD | US$0,9892 | -0,78% | 0,02% | US$341.078.026 | US$807.129 | 344.813.944 GUSD |
| 103 |  Arweave AR | US$10,17 | -0,91% | -6,88% | US$339.461.919 | US$11.155.208 | 33.394.701 AR |
| 104 |  Oasis Network ROSE | US$0,06398 | -1,13% | -3,63% | US$321.675.866 | US$24.151.117 | 5.027.383.223 ROSE |
| 105 |  XDC Network XDC | US$0,02606 | -0,49% | -1,54% | US$320.690.680 | US$1.968.582 | 12.305.012.699 XDC |
| 106 |  Balancer BAL | US$7,37 | 2,65% | 13,31% | US$321.645.521 | US$11.716.510 | 43.636.159 BAL |
| 107 |  GateToken GT | US$4,00 | -4,61% | -8,72% | US$314.027.826 | US$3.182.197 | 78.488.295 GT |
| 108 |  Kadena KDA | US$1,55 | -1,86% | -8,18% | US$306.079.281 | US$8.179.346 | 198.047.245 KDA |
| 109 |  Theta Fuel TFUEL | US$0,05666 | -1,25% | -4,79% | US$300.385.149 | US$7.443.799 | 5.301.214.400 TFUEL |
| 110 |  Ethereum Name Service ENS | US$14,53 | 5,84% | 15,51% | US$294.145.961 | US$68.142.083 | 20.244.862 ENS |
| 111 |  Kyber Network Crystal v2 KNC | US$1,67 | -0,94% | -2,44% | US$296.821.988 | US$27.189.498 | 177.809.350 KNC |
| 112 |  IoTeX IOTX | US$0,02997 | -0,57% | -11,46% | US$285.911.630 | US$7.996.708 | 9.540.779.324 IOTX |
| 113 |  Optimism OP | US$1,20 | 2,14% | 1,85% | US$281.241.043 | US$135.601.777 | 234.748.364 OP |
| 114 |  Reserve Rights RSR | US$0,006428 | 1,76% | 2,87% | US$271.916.531 | US$7.342.379 | 42.302.323.974 RSR |
| 115 |  BORA BORA | US$0,2881 | -1,47% | -4,88% | US$267.238.962 | US$7.510.550 | 927.500.000 BORA |
| 116 |  Livepeer LPT | US$10,79 | 2,47% | 5,34% | US$265.021.057 | US$9.064.271 | 24.560.596 LPT |
| 117 |  OMG Network OMG | US$1,87 | -2,30% | 0,01% | US$261.612.729 | US$24.544.087 | 140.245.398 OMG |
| 118 |  Harmony ONE | US$0,02066 | -1,75% | -1,06% | US$259.026.701 | US$25.171.833 | 12.536.041.130 ONE |
| 119 |  ICON ICX | US$0,2772 | 1,79% | -0,42% | US$254.848.979 | US$14.532.813 | 919.483.096 ICX |
| 120 |  0x ZRX | US$0,2990 | -0,05% | -2,08% | US$253.377.609 | US$14.272.762 | 847.496.055 ZRX |
| 121 |  Amp AMP | US$0,005997 | -0,92% | -7,51% | US$253.228.408 | US$3.840.475 | 42.227.702.186 AMP |
| 122 |  JUST JST | US$0,02753 | -0,98% | -3,80% | US$245.030.212 | US$43.923.247 | 8.902.080.000 JST |
| 123 |  IOST IOST | US$0,01296 | -0,77% | -3,40% | US$240.908.509 | US$7.429.200 | 18.588.745.668 IOST |
| 124 |  Hive HIVE | US$0,5369 | -1,40% | -1,39% | US$234.455.288 | US$4.385.823 | 436.677.766 HIVE |
| 125 |  Golem GLM | US$0,2359 | -1,26% | -5,11% | US$235.865.776 | US$4.563.624 | 1.000.000.000 GLM |
| 126 |  Audius AUDIO | US$0,2828 | -4,12% | -5,04% | US$233.183.839 | US$7.159.300 | 824.683.041 AUDIO |
| 127 |  Braintrust BTRST | US$1,93 | 0,12% | 1,24% | US$231.714.448 | US$1.687.164 | 119.853.514 BTRST |
| 128 |  Symbol XYM | US$0,04121 | -2,28% | -7,41% | US$230.028.723 | US$2.281.085 | 5.582.460.005 XYM |
| 129 |  Storj STORJ | US$0,5544 | 0,10% | 0,36% | US$227.824.337 | US$14.980.798 | 410.941.482 STORJ |
| 130 |  Serum SRM | US$0,8056 | -1,62% | 0,61% | US$212.066.361 | US$17.306.821 | 263.244.669 SRM |
| 131 |  Ontology ONT | US$0,2427 | -0,57% | -1,44% | US$212.434.140 | US$12.329.426 | 875.249.524 ONT |
| 132 |  Siacoin SC | US$0,004007 | -0,36% | -1,43% | US$208.196.264 | US$4.330.061 | 51.963.742.992 SC |
| 133 |  WAX WAXP | US$0,09552 | -1,22% | -3,59% | US$206.056.342 | US$6.161.929 | 2.157.178.006 WAXP |
| 134 |  Horizen ZEN | US$16,06 | -1,90% | -2,41% | US$205.396.911 | US$10.214.114 | 12.790.075 ZEN |
| 135 |  ABBC Coin ABBC | US$0,2001 | 0,17% | 18,38% | US$202.536.468 | US$20.708.815 | 1.011.935.686 ABBC |
| 136 |  Immutable X IMX | US$0,8473 | 0,43% | -2,48% | US$199.367.886 | US$13.113.623 | 235.284.001 IMX |
| 137 |  Moonbeam GLMR | US$0,5198 | -1,68% | -5,61% | US$188.737.190 | US$8.168.875 | 363.101.690 GLMR |
| 138 |  UMA UMA | US$2,73 | -1,59% | -4,33% | US$187.608.750 | US$8.938.914 | 68.820.391 UMA |
| 139 |  SXP SXP | US$0,3749 | -2,09% | -0,79% | US$186.155.575 | US$14.575.124 | 496.555.403 SXP |
| 140 |  SKALE Network SKL | US$0,04965 | -1,98% | 0,97% | US$183.969.604 | US$8.908.742 | 3.704.977.671 SKL |
| 141 |  WOO Network WOO | US$0,1590 | 1,71% | 2,58% | US$182.429.817 | US$11.859.320 | 1.147.513.161 WOO |
| 142 |  MXC MXC | US$0,06815 | -0,57% | -1,17% | US$180.056.717 | US$3.878.027 | 2.642.132.371 MXC |
| 143 |  Chia XCH | US$35,66 | -1,65% | -5,63% | US$178.448.479 | US$6.935.105 | 5.003.875 XCH |
| 144 |  Polymath POLY | US$0,1893 | -0,45% | -1,49% | US$175.116.690 | US$2.152.620 | 924.998.413 POLY |
| 145 |  SwissBorg CHSB | US$0,1743 | 5,53% | 1,98% | US$174.282.143 | US$490.605 | 1.000.000.000 CHSB |
| 146 |  Smooth Love Potion SLP | US$0,003943 | -1,22% | -1,41% | US$170.759.516 | US$12.774.926 | 43.312.049.514 SLP |
| 147 |  Secret SCRT | US$1,02 | -2,66% | -12,64% | US$166.966.117 | US$2.126.360 | 163.295.557 SCRT |
| 148 |  DigiByte DGB | US$0,01050 | -1,88% | 0,17% | US$164.034.295 | US$5.322.759 | 15.624.702.797 DGB |
| 149 |  Casper CSPR | US$0,02708 | -2,18% | -5,28% | US$161.812.597 | US$3.626.969 | 5.974.744.999 CSPR |
| 150 |  DAO Maker DAO | US$1,75 | -0,24% | -0,47% | US$161.107.590 | US$5.265.329 | 92.076.728 DAO |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.