Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04194 | -2,58% | -0,10% | US$7.272.200.752 | US$7.793.086 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06290 | -0,75% | -0,53% | US$6.395.248.189 | US$351.392 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.563,29 | 2,45% | 3,35% | US$5.452.313.874 | US$5.316.269 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,03% | US$4.407.104.683 | US$1.315.581 | 8.617.397.990 YOUC |
| 205 |  Terra Classic LUNC | US$0,0004037 | 60,68% | 206,86% | US$2.483.080.815 | US$1.941.965.254 | 6.151.072.613.161 LUNC |
| 206 |  Bitcoin BEP2 BTCB | US$19.837,66 | -0,63% | -2,33% | US$2.089.454.229 | US$2.952.647 | 105.328 BTCB |
| 207 |  Toncoin TON | US$1,68 | 14,30% | 20,04% | US$2.053.740.653 | US$10.031.178 | 1.221.401.181 TON |
| 208 |  Chain XCN | US$0,07590 | -3,00% | -10,23% | US$1.629.890.901 | US$6.140.480 | 21.472.783.889 XCN |
| 209 |  Frax FRAX | US$0,9990 | -0,14% | -0,28% | US$1.489.707.957 | US$9.323.168 | 1.491.128.187 FRAX |
| 210 |  BitDAO BIT | US$0,6163 | -3,23% | 9,47% | US$1.270.171.266 | US$55.740.227 | 2.060.868.173 BIT |
| 211 |  Wrapped BNB WBNB | US$276,92 | -0,48% | -3,21% | US$1.190.392.589 | US$88.962.825 | 4.298.647 WBNB |
| 212 |  BitTorrent BTTOLD | US$0,0008569 | -0,61% | 1,07% | US$848.316.113 | US$62.273,74 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$19.810,48 | -0,74% | -2,32% | US$772.004.539 | US$74.330,40 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$1,35 | 14,09% | 49,02% | US$690.396.327 | US$19.909.632 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.710,07 | 0,16% | -1,15% | US$421.574.272 | US$80.002,19 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2244 | 2,38% | 10,01% | US$383.653.365 | US$577.342 | 1.709.312.901 MV |
| 217 |  NXM NXM | US$52,84 | 2,53% | 4,22% | US$346.289.748 | US$7.855,02 | 6.553.164 NXM |
| 218 |  Bitgert BRISE | US$0,0000008530 | -8,36% | -3,01% | US$337.527.707 | US$4.368.636 | 395.688.215.721.653 BRISE |
| 219 |  Osmosis OSMO | US$1,21 | -1,52% | 4,07% | US$340.603.257 | US$7.533.358 | 282.464.369 OSMO |
| 220 |  Counos X CCXX | US$17,97 | -0,19% | -0,18% | US$321.976.701 | US$694.532 | 17.918.635 CCXX |
| 221 |  Fruits FRTS | US$0,01429 | -1,50% | -19,67% | US$300.940.823 | US$1.209.924 | 21.066.845.547 FRTS |
| 222 |  Ergo ERG | US$5,05 | 13,19% | 56,47% | US$295.930.998 | US$7.661.082 | 58.638.426 ERG |
| 223 |  Threshold T | US$0,03240 | -0,42% | -1,28% | US$267.124.409 | US$2.178.372 | 8.245.460.686 T |
| 224 |  BinaryX BNX | US$131,03 | -2,36% | 1,83% | US$265.064.481 | US$4.129.301 | 2.022.898 BNX |
| 225 |  Rocket Pool RPL | US$24,87 | 3,53% | 7,68% | US$255.694.870 | US$1.292.007 | 10.279.742 RPL |
| 226 |  WEMIX WEMIX | US$2,04 | -1,60% | -3,60% | US$250.924.310 | US$14.520.886 | 123.233.682 WEMIX |
| 227 |  Terra LUNA | US$2,00 | 10,51% | 21,64% | US$255.229.243 | US$198.225.022 | 127.475.474 LUNA |
| 228 |  ZEON ZEON | US$0,008017 | -11,15% | -12,56% | US$244.738.595 | US$366.892 | 30.529.103.436 ZEON |
| 229 |  Safe SAFE | US$10,96 | -0,34% | -5,98% | US$228.447.006 | US$307.090 | 20.835.499 SAFE |
| 230 |  Synapse SYN | US$1,61 | 27,20% | 28,47% | US$225.124.206 | US$9.513.416 | 139.773.376 SYN |
| 231 |  LINK LN | US$36,21 | 1,11% | 0,71% | US$223.334.853 | US$157.040 | 6.168.502 LN |
| 232 |  Liquity USD LUSD | US$1,01 | -0,06% | 0,11% | US$184.991.157 | US$928.085 | 182.432.609 LUSD |
| 233 |  HUSD HUSD | US$0,9976 | -0,33% | -0,22% | US$160.281.229 | US$554.531 | 160.663.906 HUSD |
| 234 |  VVS Finance VVS | US$0,000006124 | 1,06% | -4,01% | US$155.908.040 | US$2.796.735 | 25.458.027.972.697 VVS |
| 235 |  ssv.network SSV | US$15,35 | 6,99% | 8,45% | US$153.507.302 | US$6.857.636 | 10.000.000 SSV |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001245 | -2,27% | -8,11% | US$143.355.107 | US$4.375.227 | 115.113.333.036.839.008 BabyDoge |
| 237 |  Astar ASTR | US$0,03653 | 0,00% | -1,95% | US$135.439.548 | US$3.516.600 | 3.707.406.747 ASTR |
| 238 |  MetisDAO METIS | US$30,38 | 0,69% | -6,21% | US$133.481.695 | US$12.805.218 | 4.393.228 METIS |
| 239 |  Humanscape HUM | US$0,1545 | -0,71% | -2,85% | US$134.600.785 | US$1.308.729 | 871.409.623 HUM |
| 240 |  MaidSafeCoin MAID | US$0,2870 | -1,57% | 7,52% | US$129.887.070 | US$9.938,55 | 452.552.412 MAID |
| 241 |  LooksRare LOOKS | US$0,2714 | -1,97% | 3,66% | US$127.420.502 | US$6.469.186 | 469.539.052 LOOKS |
| 242 |  MAGIC MAGIC | US$0,6974 | 15,31% | 17,19% | US$123.569.478 | US$3.875.870 | 177.181.782 MAGIC |
| 243 |  MVL MVL | US$0,005697 | -0,37% | -6,78% | US$124.208.363 | US$8.495.537 | 21.802.958.863 MVL |
| 244 |  RadioCaca RACA | US$0,0003766 | -0,67% | -3,27% | US$123.251.699 | US$7.297.212 | 327.304.264.160 RACA |
| 245 |  STASIS EURO EURS | US$0,9924 | 0,26% | -0,48% | US$123.187.136 | US$12.738.641 | 124.125.940 EURS |
| 246 |  PlatonCoin PLTC | US$0,9911 | 11,93% | -0,01% | US$113.081.355 | US$359.630 | 114.099.391 PLTC |
| 247 |  Everscale EVER | US$0,08933 | 2,14% | 2,94% | US$110.431.766 | US$5.425.470 | 1.236.190.850 EVER |
| 248 |  Wrapped Everscale WEVER | US$0,08866 | 1,92% | 2,47% | US$109.595.242 | US$1.160.142 | 1.236.190.850 WEVER |
| 249 |  Centrifuge CFG | US$0,3343 | -0,42% | -12,44% | US$106.175.890 | US$305.875 | 317.624.602 CFG |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9526 | 0,23% | -0,25% | US$106.283.012 | US$236.516 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.