Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,39 | 0,08% | 3,39% | US$923.526.922 | US$1.921.933 | 98.379.861 KCS |
| 52 |  OKB OKB | US$15,38 | -0,57% | -5,76% | US$922.744.866 | US$7.916.899 | 60.000.000 OKB |
| 53 |  BitTorrent-New BTT | US$0,0000008901 | 0,62% | 0,84% | US$836.717.478 | US$30.879.358 | 940.054.375.000.000 BTT |
| 54 |  eCash XEC | US$0,00004375 | -1,47% | -12,82% | US$838.347.883 | US$18.719.207 | 19.162.629.673.303 XEC |
| 55 |  IOTA MIOTA | US$0,2819 | -2,98% | -3,19% | US$783.597.454 | US$9.414.215 | 2.779.530.283 MIOTA |
| 56 |  Huobi Token HT | US$4,82 | 1,06% | -0,65% | US$739.520.202 | US$11.827.962 | 153.357.694 HT |
| 57 |  Maker MKR | US$740,56 | -1,39% | -8,70% | US$723.992.702 | US$52.332.541 | 977.631 MKR |
| 58 |  USDD USDD | US$0,9996 | -0,03% | -0,01% | US$725.037.712 | US$71.313.990 | 725.332.159 USDD |
| 59 |  The Graph GRT | US$0,1039 | -0,43% | -2,22% | US$717.015.482 | US$32.886.462 | 6.900.000.000 GRT |
| 60 |  Synthetix SNX | US$3,00 | 0,74% | -13,56% | US$710.725.248 | US$46.920.409 | 236.791.351 SNX |
| 61 |  Klaytn KLAY | US$0,2255 | -2,24% | -4,36% | US$679.955.764 | US$33.652.383 | 3.015.270.781 KLAY |
| 62 |  Fantom FTM | US$0,2644 | -3,12% | -6,39% | US$672.915.648 | US$105.046.260 | 2.545.006.273 FTM |
| 63 |  Neo NEO | US$9,35 | -1,67% | -0,41% | US$659.590.065 | US$28.624.330 | 70.538.831 NEO |
| 64 |  Neutrino USD USDN | US$0,9513 | -0,08% | -3,04% | US$651.007.769 | US$1.419.433 | 684.309.124 USDN |
| 65 |  Lido DAO LDO | US$2,03 | -0,86% | 8,24% | US$636.703.435 | US$81.211.636 | 312.951.154 LDO |
| 66 |  THORChain RUNE | US$1,92 | -1,39% | -2,32% | US$633.565.302 | US$39.660.803 | 330.688.061 RUNE |
| 67 |  Curve DAO Token CRV | US$1,15 | 5,60% | 6,52% | US$606.869.995 | US$71.449.161 | 527.948.212 CRV |
| 68 |  Nexo NEXO | US$1,04 | -0,22% | 5,75% | US$584.311.982 | US$13.418.343 | 560.000.011 NEXO |
| 69 |  PancakeSwap CAKE | US$4,15 | 0,68% | 3,11% | US$577.984.126 | US$42.655.457 | 139.170.270 CAKE |
| 70 |  PAX Gold PAXG | US$1.707,60 | 0,07% | -1,33% | US$557.401.812 | US$9.614.854 | 326.424 PAXG |
| 71 |  Enjin Coin ENJ | US$0,5318 | -0,54% | 0,88% | US$531.797.045 | US$26.639.277 | 1.000.000.000 ENJ |
| 72 |  Dash DASH | US$47,60 | 0,07% | 0,26% | US$518.765.438 | US$62.796.196 | 10.899.260 DASH |
| 73 |  Basic Attention Token BAT | US$0,3415 | -2,27% | -1,61% | US$511.709.106 | US$24.447.661 | 1.498.344.316 BAT |
| 74 |  Waves WAVES | US$4,58 | -0,63% | -0,19% | US$500.576.916 | US$91.881.536 | 109.251.568 WAVES |
| 75 |  Helium HNT | US$3,95 | -8,87% | -36,22% | US$495.714.334 | US$21.541.717 | 125.565.842 HNT |
| 76 |  Stacks STX | US$0,3683 | 0,23% | -0,35% | US$490.729.707 | US$10.135.182 | 1.332.316.310 STX |
| 77 |  Zilliqa ZIL | US$0,03630 | -0,50% | -2,08% | US$481.165.157 | US$72.999.570 | 13.256.378.244 ZIL |
| 78 |  Loopring LRC | US$0,3548 | -3,77% | -3,14% | US$471.943.980 | US$43.800.668 | 1.330.119.710 LRC |
| 79 |  Bitcoin Gold BTG | US$24,92 | 9,98% | 7,10% | US$436.515.658 | US$31.051.257 | 17.513.924 BTG |
| 80 |  Mina MINA | US$0,6630 | -1,45% | -4,54% | US$440.457.746 | US$9.694.491 | 664.386.015 MINA |
| 81 |  Kusama KSM | US$51,33 | 1,49% | 2,46% | US$434.732.245 | US$22.003.030 | 8.470.098 KSM |
| 82 |  Fei USD FEI | US$0,9974 | 0,50% | 0,38% | US$423.899.041 | US$2.050.609 | 424.996.178 FEI |
| 83 |  Kava KAVA | US$1,67 | -1,43% | -2,97% | US$419.398.008 | US$10.820.155 | 250.874.925 KAVA |
| 84 |  Decred DCR | US$29,32 | -3,87% | 2,15% | US$420.041.390 | US$1.900.865 | 14.324.295 DCR |
| 85 |  STEPN GMT | US$0,6922 | -2,11% | 1,56% | US$415.348.285 | US$69.803.111 | 600.000.000 GMT |
| 86 |  Gnosis GNO | US$158,88 | 1,88% | 0,93% | US$409.853.654 | US$6.680.924 | 2.579.588 GNO |
| 87 |  Trust Wallet Token TWT | US$0,9795 | 0,08% | 1,31% | US$408.110.477 | US$5.976.300 | 416.649.900 TWT |
| 88 |  Ravencoin RVN | US$0,03861 | 11,79% | 31,48% | US$404.406.155 | US$160.863.989 | 10.473.290.000 RVN |
| 89 |  NEM XEM | US$0,04374 | -0,99% | -2,01% | US$393.685.293 | US$12.279.743 | 8.999.999.999 XEM |
| 90 |  Celo CELO | US$0,8388 | -0,04% | 1,54% | US$387.795.676 | US$10.015.776 | 462.324.704 CELO |
| 91 |  1inch Network 1INCH | US$0,6629 | -1,40% | -1,43% | US$385.232.533 | US$25.772.939 | 581.148.170 1INCH |
| 92 |  Holo HOT | US$0,002090 | -3,44% | -2,34% | US$362.238.851 | US$28.189.304 | 173.342.974.127 HOT |
| 93 |  TerraClassicUSD USTC | US$0,03793 | 25,91% | 41,30% | US$372.278.358 | US$104.002.615 | 9.815.491.089 USTC |
| 94 |  Convex Finance CVX | US$5,37 | 1,62% | 5,41% | US$362.044.821 | US$5.794.359 | 67.381.460 CVX |
| 95 |  Gala GALA | US$0,05094 | -1,31% | -2,64% | US$355.398.775 | US$103.506.312 | 6.977.205.436 GALA |
| 96 |  Celsius CEL | US$1,50 | 4,04% | 13,74% | US$357.759.747 | US$10.368.235 | 238.863.520 CEL |
| 97 |  Compound COMP | US$48,83 | 0,52% | -1,65% | US$352.970.787 | US$25.445.820 | 7.228.396 COMP |
| 98 |  Qtum QTUM | US$3,35 | 3,50% | 4,60% | US$349.344.975 | US$44.039.955 | 104.317.435 QTUM |
| 99 |  Flux FLUX | US$1,33 | 10,47% | 28,12% | US$344.421.378 | US$105.812.676 | 259.029.106 FLUX |
| 100 |  yearn.finance YFI | US$9.505,73 | 0,84% | 4,72% | US$348.268.297 | US$39.041.887 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.