Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Delio DSP DSP | US$0,07159 | 3,06% | -19,87% | - | US$2.165.040 | - |
| 2802 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 3,94% | - | US$2.095.018 | - |
| 2803 |  LINKDOWN LINKDOWN | US$0,007658 | -6,28% | -19,83% | - | US$2.085.540 | - |
| 2804 |  The Debt Box DEBT | US$16,97 | -2,91% | -3,30% | - | US$2.097.651 | - |
| 2805 |  Opyn Squeeth OSQTH | US$130,63 | 5,45% | 5,40% | - | US$2.082.578 | - |
| 2806 |  OVR OVR | US$0,7299 | 0,08% | -2,54% | - | US$2.071.210 | - |
| 2807 |  hiENS4 HIENS4 | US$0,003977 | 16,49% | 80,77% | - | US$1.941.635 | - |
| 2808 |  MinePlex PLEX | US$0,3725 | -20,15% | -13,84% | - | US$2.044.528 | - |
| 2809 |  CELEBPLUS CELEB | US$0,02865 | -0,79% | -3,05% | - | US$2.025.253 | - |
| 2810 |  MARBLEX MBX | US$5,87 | -6,70% | -20,18% | - | US$2.016.649 | - |
| 2811 |  Puriever PURE | US$0,02889 | -1,41% | 0,70% | - | US$2.044.321 | - |
| 2812 |  GM Wagmi GM | US$0,000007308 | 8,86% | -6,07% | - | US$1.981.441 | - |
| 2813 |  Undead Blocks UNDEAD | US$0,6711 | -3,46% | -15,68% | - | US$1.984.648 | - |
| 2814 |  Stable One Rocket SROCKET | US$88,32 | 2,75% | -9,28% | - | US$1.967.000 | - |
| 2815 |  MM Finance(Cronos) MMF | US$0,02925 | -1,65% | -21,22% | - | US$1.944.514 | - |
| 2816 |  ETHUP ETHUP | US$4,26 | 3,28% | 5,74% | - | US$1.963.179 | - |
| 2817 |  BTCDOWN BTCDOWN | US$0,03456 | 1,95% | 5,35% | - | US$1.966.316 | - |
| 2818 |  DeFi Kingdoms JEWEL | US$0,2384 | -0,63% | 10,11% | - | US$1.916.465 | - |
| 2819 |  ADADOWN ADADOWN | US$0,003794 | 1,98% | -21,98% | - | US$1.935.451 | - |
| 2820 |  DOTDOWN DOTDOWN | US$12,93 | -0,20% | -4,84% | - | US$1.915.680 | - |
| 2821 |  Kishu Inu KISHU | US$0,000000000466 | -3,08% | -0,78% | - | US$1.890.226 | - |
| 2822 |  CyberDragon Gold GOLD | US$0,02754 | -0,22% | 5,15% | - | US$1.881.733 | - |
| 2823 |  Octopus Network OCT | US$0,3893 | -1,17% | 3,98% | - | US$1.851.482 | - |
| 2824 |  ThetaDrop TDROP | US$0,006870 | 2,50% | -0,73% | - | US$1.838.023 | - |
| 2825 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,76% | 2,36% | - | US$1.795.737 | - |
| 2826 |  MicroStrategy tokenized stock FTX MSTR | US$192,79 | 2,92% | -7,97% | - | US$1.814.641 | - |
| 2827 |  ALTAVA TAVA | US$1,07 | -4,09% | -9,69% | - | US$1.804.025 | - |
| 2828 |  Fistbump FIST | US$0,1197 | -5,43% | -0,79% | - | US$1.776.455 | - |
| 2829 |  Carbon CO2 | US$0,1806 | 5,80% | 45,65% | - | US$1.771.287 | - |
| 2830 |  REVOLAND TOKEN REVO | US$0,5059 | -3,45% | -10,17% | - | US$1.764.541 | - |
| 2831 |  Lido wstETH WSTETH | US$1.697,11 | 2,60% | 3,90% | - | US$1.756.220 | - |
| 2832 |  QITMEER NETWORK MEER | US$21,16 | 6,93% | 22,70% | - | US$1.743.881 | - |
| 2833 |  Snap Token SNAP | US$0,001986 | -2,69% | -12,23% | - | US$1.711.149 | - |
| 2834 |  Ivar Coin IVAR | US$1,37 | -0,09% | -4,92% | - | US$1.739.121 | - |
| 2835 |  MirArc Chain MAT | US$15,88 | 1,07% | -0,91% | - | US$1.739.332 | - |
| 2836 |  ADAUP ADAUP | US$1,16 | -3,08% | 29,24% | - | US$1.736.716 | - |
| 2837 |  Infinity Rocket Token IRT | US$0,01422 | -0,42% | 7,28% | - | US$1.697.621 | - |
| 2838 |  OKC Token OKT | US$16,49 | -0,82% | -6,54% | - | US$1.678.306 | - |
| 2839 |  Pkoin PKOIN | US$0,6936 | -4,63% | -5,93% | - | US$1.684.630 | - |
| 2840 |  Walken WLKN | US$0,05179 | -5,20% | -18,38% | - | US$1.668.613 | - |
| 2841 |  CDbio MCD | US$1,96 | -0,78% | -2,30% | - | US$1.671.676 | - |
| 2842 |  Wrapped WDOGE WWDOGE | US$0,06169 | -1,58% | 0,20% | - | US$1.674.148 | - |
| 2843 |  Lux Bio Cell LBXC | US$0,0001491 | 3,39% | -3,96% | - | US$1.661.986 | - |
| 2844 |  Bit.Store STORE | US$0,04291 | -1,94% | -2,28% | - | US$1.665.608 | - |
| 2845 |  Rocket Raccoon ROC | US$0,001141 | -5,49% | -58,55% | - | US$1.661.326 | - |
| 2846 |  TokenBot TKB | US$0,003090 | -44,82% | 0,00% | - | US$1.571.164 | - |
| 2847 |  Oceanland OLAND | US$0,01702 | -1,12% | -17,32% | - | US$1.616.260 | - |
| 2848 |  ETHPoW (IOU) ETHW | US$49,41 | 0,86% | -0,15% | - | US$1.591.416 | - |
| 2849 |  Plato Farm (PLATO) PLATO | US$0,001037 | -22,02% | 3,38% | - | US$1.566.930 | - |
| 2850 |  LINKUP LINKUP | US$0,01312 | 7,72% | 22,05% | - | US$1.544.804 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.