Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lend Flare LFT | US$0,001510 | 0,73% | 1,19% | - | US$1.086.262 | - |
| 2902 |  Freedom God Dao FGD | US$1,48 | 3,93% | -70,01% | - | US$1.095.163 | - |
| 2903 |  Napoli Fan Token NAP | US$2,94 | -4,84% | 0,00% | - | US$1.084.138 | - |
| 2904 |  Pastel PSL | US$0,0006444 | -11,74% | -21,38% | - | US$1.079.885 | - |
| 2905 |  Quartz QUARTZ | US$4,34 | 6,62% | 10,39% | - | US$1.079.839 | - |
| 2906 |  Global AEX Token GAT | US$0,01833 | 2,51% | 0,65% | - | US$1.063.093 | - |
| 2907 |  Wrapped Elrond WEGLD | US$51,28 | -0,64% | -3,10% | - | US$1.067.495 | - |
| 2908 |  3X Short Bitcoin Token BEAR | US$0,0002442 | 2,76% | 6,59% | - | US$1.093.479 | - |
| 2909 |  Meter Governance MTRG | US$3,15 | 0,25% | 3,39% | - | US$1.061.514 | - |
| 2910 |  COMMUNIQUE CMQ | US$0,05170 | -0,19% | -3,19% | - | US$1.051.902 | - |
| 2911 |  Sperax USD USDs | US$1,01 | 0,59% | 0,28% | - | US$1.048.869 | - |
| 2912 |  Land Of Conquest SLG | US$0,01523 | -1,37% | -34,26% | - | US$1.048.909 | - |
| 2913 |  KLAYswap Protocol KSP | US$0,8118 | -2,62% | -8,36% | - | US$1.032.540 | - |
| 2914 |  Spume Protocol SPUME | US$0,2136 | -7,69% | -42,10% | - | US$1.018.437 | - |
| 2915 |  Smart Reward Token SRT | US$0,0006545 | -12,37% | -41,43% | - | US$988.405 | - |
| 2916 |  PolyDoge POLYDOGE | US$0,000000004242 | -2,41% | -6,31% | - | US$1.007.534 | - |
| 2917 |  Brazilian Digital Token BRZ | US$0,1927 | 0,14% | -2,42% | - | US$998.465 | - |
| 2918 |  Rubix RBT | US$132,79 | 0,12% | -0,84% | - | US$988.858 | - |
| 2919 |  ViCA Token VICA | US$0,2749 | -0,18% | -9,32% | - | US$989.285 | - |
| 2920 |  Ziktalk ZIK | US$0,005685 | -2,71% | -16,58% | - | US$988.643 | - |
| 2921 |  Moon Nation Game MNG | US$0,008950 | -0,30% | -11,29% | - | US$985.528 | - |
| 2922 |  Franklin FLY | US$0,0004854 | -6,72% | 20,32% | - | US$971.212 | - |
| 2923 |  Memeverse MEME | US$0,007360 | -17,49% | -33,64% | - | US$992.274 | - |
| 2924 |  300FIT NETWORK FIT | US$0,001028 | 1,35% | 1,28% | - | US$930.220 | - |
| 2925 |  MM Optimizer (Polygon) MMO | US$2,41 | -31,06% | -74,96% | - | US$924.777 | - |
| 2926 |  GogolCoin GOL | US$0,4744 | -5,21% | 1,35% | - | US$933.126 | - |
| 2927 |  Xiden XDEN | US$40,26 | 0,34% | 1,99% | - | US$923.410 | - |
| 2928 |  Nemesis DAO NMS | US$5,70 | -0,34% | -0,18% | - | US$936.327 | - |
| 2929 |  KlayUniverse KUT | US$4,51 | 3,07% | -4,35% | - | US$906.447 | - |
| 2930 |  Block Commerce Protocol BCP | US$0,002934 | -0,82% | -9,79% | - | US$909.193 | - |
| 2931 |  Artificial Intelligence Technology Network AITN | US$7,98 | -2,12% | -15,98% | - | US$893.372 | - |
| 2932 |  LYO Credit LYO | US$1,26 | 4,16% | 4,01% | - | US$897.137 | - |
| 2933 |  Aleph Zero AZERO | US$1,06 | -3,31% | -8,68% | - | US$856.478 | - |
| 2934 |  Rocket Pool ETH RETH | US$1.653,37 | 2,60% | 4,59% | - | US$894.587 | - |
| 2935 |  Evulus Token EVU | US$0,06950 | 5,46% | -9,27% | - | US$803.642 | - |
| 2936 |  Vow VOW | US$1,38 | 10,29% | 24,33% | - | US$877.536 | - |
| 2937 |  Edain EAI | US$0,06216 | 1,52% | -9,60% | - | US$870.238 | - |
| 2938 |  Planet NFT PNFT | US$0,004680 | -14,44% | -46,45% | - | US$869.432 | - |
| 2939 |  Round X RNDX | US$0,009142 | -0,43% | -0,06% | - | US$869.499 | - |
| 2940 |  Ryoma RYOMA | US$0,004158 | -6,63% | 42,19% | - | US$865.583 | - |
| 2941 |  GeniuX IUX | US$0,2230 | 10,37% | 28,02% | - | US$883.966 | - |
| 2942 |  Melos Studio MELOS | US$0,02459 | -4,57% | -8,58% | - | US$859.603 | - |
| 2943 |  MetaShooter MHUNT | US$0,03334 | 2,60% | 11,99% | - | US$870.929 | - |
| 2944 |  3X Long Ethereum Token ETHBULL | US$8,93 | 6,31% | 12,35% | - | US$893.631 | - |
| 2945 |  StarSharks (SSS) SSS | US$0,3790 | -2,57% | -20,77% | - | US$838.255 | - |
| 2946 |  Angle Protocol AGEUR | US$1,01 | 0,73% | 0,00% | - | US$862.429 | - |
| 2947 |  SafeMoon V2 SFM | US$0,0003665 | 0,05% | -4,95% | - | US$836.045 | - |
| 2948 |  Sienna (ERC20) wSIENNA | US$0,7483 | -2,22% | -8,97% | - | US$839.864 | - |
| 2949 |  Terra World Token TWD | US$0,03266 | 0,09% | -0,39% | - | US$830.259 | - |
| 2950 |  MetaMerce MERCE | US$0,0001148 | -1,62% | -22,29% | - | US$827.732 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.