Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BUILD BUILD | US$0,0003631 | -1,55% | -51,00% | - | US$11.243,86 | - |
| 5052 |  Bincentive BCNT | US$0,01660 | 0,69% | 1,35% | - | US$11.643,03 | - |
| 5053 |  WGMI WGMI | US$0,0000008039 | 537,96% | 212,71% | - | US$11.552,11 | - |
| 5054 |  Sekuritance SKRT | US$0,001939 | -0,09% | -3,92% | - | US$11.586,88 | - |
| 5055 |  Max Revive MAXR | US$0,00007017 | 0,17% | -3,88% | - | US$11.572,06 | - |
| 5056 |  Instrumental Finance STRM | US$0,03386 | -2,10% | 3,61% | - | US$11.740,37 | - |
| 5057 |  Anji ANJI | US$0,0001001 | 4,89% | -1,53% | - | US$11.542,04 | - |
| 5058 |  2022MOON 2022M | US$0,000000001712 | -3,36% | -3,65% | - | US$11.560,17 | - |
| 5059 |  Waggle Network WAG | US$0,008010 | -1,51% | 6,15% | - | US$11.545,53 | - |
| 5060 |  Super Whale DAO SWDAO | US$0,001351 | 0,08% | -10,95% | - | US$11.552,24 | - |
| 5061 |  Cens World CENS | US$0,0002006 | -4,52% | -34,51% | - | US$11.529,11 | - |
| 5062 |  SafeLaunch SFEX | US$0,09862 | -1,91% | -8,47% | - | US$11.533,30 | - |
| 5063 |  Baby Tiger King BABYTK | US$0,000000000052 | -1,89% | 0,00% | - | US$12.168,30 | - |
| 5064 |  Movn MOV | US$0,03793 | 3,33% | -22,54% | - | US$11.514,09 | - |
| 5065 |  Compendium Finance CMFI | US$0,01828 | 1,45% | -0,89% | - | US$12.211,46 | - |
| 5066 |  Silo Finance SILO | US$0,04700 | -1,47% | 4,91% | - | US$11.397,63 | - |
| 5067 |  The Phoenix FIRE | US$0,7073 | -6,47% | -15,29% | - | US$11.495,77 | - |
| 5068 |  Bent Finance BENT | US$0,1375 | -0,61% | 3,38% | - | US$11.359,78 | - |
| 5069 |  basis.markets BASIS | US$0,005433 | 16,10% | -1,01% | - | US$11.359,04 | - |
| 5070 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01760 | 0,46% | -11,52% | - | US$11.347,83 | - |
| 5071 |  Pegaxy PGX | US$0,005830 | 1,50% | 5,97% | - | US$11.262,71 | - |
| 5072 |  MCity MCT | US$0,001838 | -24,15% | -48,85% | - | US$11.137,83 | - |
| 5073 |  NEXTYPE NT | US$0,01196 | -0,16% | -8,88% | - | US$11.356,92 | - |
| 5074 |  StaySAFU SAFU | US$6,37 | 11,44% | 8,76% | - | US$11.543,69 | - |
| 5075 |  Affinity AFFINITY | US$0,000004223 | -6,73% | -19,10% | - | US$13.045,90 | - |
| 5076 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,30 | -7,26% | -10,27% | - | US$9.281,32 | - |
| 5077 |  Sensi SENSI | US$0,002588 | 38,93% | 45,79% | - | US$11.175,55 | - |
| 5078 |  iCommunity Labs ICOM | US$0,07820 | -1,26% | -8,48% | - | US$11.155,86 | - |
| 5079 |  Ki XKI | US$0,07803 | -3,02% | 16,76% | - | US$11.346,55 | - |
| 5080 |  2044 Nuclear Apocalypse 2044 | US$0,002121 | -0,32% | 0,00% | - | US$11.078,35 | - |
| 5081 |  VRES VRS | US$0,2535 | 15,25% | 58,45% | - | US$11.055,13 | - |
| 5082 |  DogeShiba DOSHIB | US$0,0000009930 | -2,46% | -12,61% | - | US$11.033,11 | - |
| 5083 |  MaticVerse Mverse | US$0,0000002935 | -1,68% | -13,99% | - | US$10.966,08 | - |
| 5084 |  MetaRim RIM | US$0,0001150 | 0,00% | 1,77% | - | US$10.920,73 | - |
| 5085 |  ChargeDeFi Static STATIC | US$0,1765 | 21,02% | 29,05% | - | US$10.956,54 | - |
| 5086 |  Aircoins AIRX | US$0,00005043 | -1,86% | -12,02% | - | US$10.828,61 | - |
| 5087 |  PulseDoge PULSEDOGE | US$0,003780 | -0,62% | -3,04% | - | US$10.916,37 | - |
| 5088 |  Metahero Universe (POW) POW | US$0,02099 | 4,55% | -0,41% | - | US$10.868,53 | - |
| 5089 |  EverSAFU EVERSAFU | US$0,04321 | -11,17% | -21,80% | - | US$10.854,03 | - |
| 5090 |  Stone 0NE | US$0,00000001364 | -5,17% | -19,35% | - | US$10.829,60 | - |
| 5091 |  Saitoki Inu SAITOKI | US$0,000003386 | -0,82% | 1,85% | - | US$10.814,06 | - |
| 5092 |  DeFi11 D11 | US$0,0005000 | -1,34% | 16,70% | - | US$10.959,27 | - |
| 5093 |  NIL Coin NIL | US$0,000004111 | -12,91% | 5,93% | - | US$11.470,12 | - |
| 5094 |  3X Long Altcoin Index Token ALTBULL | US$0,1630 | -16,50% | -7,02% | - | US$10.274,13 | - |
| 5095 |  Crime Cash Game CRIME | US$43,40 | -0,18% | 19,32% | - | US$10.724,93 | - |
| 5096 |  Behodler EYE | US$0,2806 | -9,54% | -3,95% | - | US$9.915,94 | - |
| 5097 |  Green Beli GRBE | US$0,001136 | -6,10% | -2,40% | - | US$10.695,96 | - |
| 5098 |  Sivasspor Token SIV | US$0,5537 | 1,99% | 7,63% | - | US$10.688,87 | - |
| 5099 |  ARTIC Foundation ARTIC | US$0,08558 | 4,87% | -7,49% | - | US$10.693,31 | - |
| 5100 |  MetaFabric FABRIC | US$0,001042 | -4,13% | 8,57% | - | US$10.639,48 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.