Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  KuSwap KUS | US$0,05376 | -4,40% | -5,68% | - | US$17.085,80 | - |
| 4852 |  Potentiam PTM | US$0,01149 | -6,45% | 28,99% | - | US$16.861,54 | - |
| 4853 |  SPORT SPORT | US$0,04805 | -6,15% | 37,92% | - | US$17.081,92 | - |
| 4854 |  MDB Plus MDB+ | US$1,17 | -0,36% | -0,43% | - | US$17.026,06 | - |
| 4855 |  StellaSwap STELLA | US$0,08074 | -3,77% | -4,32% | - | US$17.006,10 | - |
| 4856 |  Saitama V1 SAITAMA | US$0,000000000065 | -20,33% | -4,01% | - | US$16.950,77 | - |
| 4857 |  SmartFi SMTF | US$1,17 | -1,51% | 4,36% | - | US$16.848,45 | - |
| 4858 |  NFTLaunch NFTL | US$0,006543 | -3,81% | 1,58% | - | US$16.838,37 | - |
| 4859 |  Project Quantum QBIT | US$0,00004858 | -5,30% | -6,60% | - | US$16.859,44 | - |
| 4860 |  CSP DAO NEBO | US$2,10 | 9,77% | 31,76% | - | US$16.868,02 | - |
| 4861 |  Unicorn Milk UNIM | US$0,004318 | 1,46% | 4,68% | - | US$16.865,95 | - |
| 4862 |  CryptoCoinPay CCP | US$0,01570 | -16,49% | -34,31% | - | US$16.856,43 | - |
| 4863 |  HollaEx Token XHT | US$0,1618 | -2,42% | -1,12% | - | US$16.474,92 | - |
| 4864 |  Facebook tokenized stock FTX FB | US$159,02 | -1,56% | 0,69% | - | US$16.698,12 | - |
| 4865 |  DXBPay DXB | US$0,000000003430 | -9,93% | -6,67% | - | US$16.609,94 | - |
| 4866 |  Meta Business MEFI | US$0,00001413 | 1,91% | 2,35% | - | US$16.658,64 | - |
| 4867 |  Juicebox JBX | US$0,002887 | -6,56% | 25,64% | - | US$16.778,81 | - |
| 4868 |  VR Blocks VRBLOCKS | US$0,04309 | -23,47% | -37,59% | - | US$16.619,40 | - |
| 4869 |  Zoro Inu ZORO | US$0,000000000263 | -2,35% | 46,51% | - | US$16.785,33 | - |
| 4870 |  Grape Finance GRAPE | US$0,3591 | -3,91% | -22,61% | - | US$16.538,06 | - |
| 4871 |  GALAXIA GXA | US$0,007132 | -2,17% | -2,63% | - | US$16.466,82 | - |
| 4872 |  Orbitau Taureum TAUM | US$0,001378 | -3,40% | -16,21% | - | US$16.389,41 | - |
| 4873 |  99Starz STZ | US$0,05910 | -6,41% | -1,50% | - | US$16.205,13 | - |
| 4874 |  MechaChain MECHA | US$0,1529 | -1,14% | 1,18% | - | US$16.342,95 | - |
| 4875 |  Evoverse Power EPW | US$0,006269 | 7,90% | 17,79% | - | US$16.291,17 | - |
| 4876 |  The Sprint Token TST | US$0,001982 | -10,56% | -65,78% | - | US$16.446,13 | - |
| 4877 |  Carrot CRT | US$0,1238 | -3,36% | -4,18% | - | US$16.125,45 | - |
| 4878 |  Crogecoin CROGE | US$0,002869 | -9,15% | -5,41% | - | US$16.179,70 | - |
| 4879 |  AFKDAO AFK | US$0,009456 | -2,50% | -4,47% | - | US$16.088,77 | - |
| 4880 |  Perion PERC | US$0,2152 | 1,11% | 4,38% | - | US$16.050,65 | - |
| 4881 |  D Community DILI | US$0,00002855 | -4,26% | -9,46% | - | US$15.932,13 | - |
| 4882 |  Raptoreum RTM | US$0,002104 | -0,66% | -0,49% | - | US$15.801,24 | - |
| 4883 |  Doctors Coin DRS | US$0,001828 | 19,88% | 15,44% | - | US$14.990,37 | - |
| 4884 |  Endless Board Game ENG | US$0,003675 | -14,99% | 1,12% | - | US$15.864,44 | - |
| 4885 |  Boring Protocol BOP | US$0,006799 | -1,94% | -3,31% | - | US$15.688,87 | - |
| 4886 |  Footie Plus FOOTIE | US$0,0004342 | -6,84% | -35,59% | - | US$15.877,25 | - |
| 4887 |  Operon Origins ORO | US$0,004297 | -8,00% | -15,33% | - | US$15.686,00 | - |
| 4888 |  SundaeSwap SUNDAE | US$0,02584 | -3,11% | 4,33% | - | US$15.679,68 | - |
| 4889 |  Wrapped Staked HEC WSHEC | US$130,54 | -3,80% | -6,22% | - | US$15.737,59 | - |
| 4890 |  April APRIL | US$0,04994 | -0,51% | -21,39% | - | US$15.677,22 | - |
| 4891 |  The Philosophers Stone TPOS | US$0,01112 | -33,52% | 11,38% | - | US$15.597,11 | - |
| 4892 |  Moonlana MOLA | US$0,00007054 | -3,65% | -8,41% | - | US$15.597,89 | - |
| 4893 |  ABC Floor Index ABC | US$1,24 | 117,54% | 0,00% | - | US$15.516,70 | - |
| 4894 |  Emocoin EMO | US$0,004641 | -0,58% | -4,69% | - | US$15.563,08 | - |
| 4895 |  Summer SUMMER | US$0,008140 | -22,53% | -1,01% | - | US$15.702,21 | - |
| 4896 |  NELO Metaverse NELO | US$0,0005526 | -8,04% | -28,93% | - | US$15.547,44 | - |
| 4897 |  Boss Token BOSS | US$0,000000002563 | 15,84% | 17,96% | - | US$15.660,79 | - |
| 4898 |  VKENAF VKNF | US$0,003621 | -4,72% | 1,81% | - | US$15.429,73 | - |
| 4899 |  Wrapped OKT WOKT | US$15,43 | -6,16% | -7,25% | - | US$15.536,49 | - |
| 4900 |  Altair AIR | US$0,01227 | -3,43% | -3,09% | - | US$15.464,91 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.