Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DYAKON DYN | US$0,0001043 | -31,39% | -28,25% | - | US$23.089,67 | - |
| 4702 |  MDsquare TMED | US$0,00003460 | -12,85% | -33,59% | - | US$22.017,48 | - |
| 4703 |  BlockCDN BCDN | US$0,0002690 | 5,78% | 6,46% | - | US$22.065,84 | - |
| 4704 |  Lemond LEMD | US$0,0001460 | 0,87% | 13,48% | - | US$21.818,26 | - |
| 4705 |  Metagame Arena MGA | US$0,04967 | 0,16% | -0,17% | - | US$21.878,58 | - |
| 4706 |  Clifford Inu CLIFF | US$0,000004372 | 51,96% | 83,67% | - | US$21.908,24 | - |
| 4707 |  Kishimoto Inu Kishimoto | US$0,000000000043 | -2,11% | -6,63% | - | US$21.800,70 | - |
| 4708 |  Bee Token BGC | US$0,003268 | -0,09% | -0,04% | - | US$21.743,71 | - |
| 4709 |  PeaceTokenFinance PET | US$0,000002070 | 24,70% | -11,54% | - | US$21.811,22 | - |
| 4710 |  Structure finance STF | US$0,01258 | -13,30% | -17,21% | - | US$22.061,34 | - |
| 4711 |  POOMOON POO | US$0,0003694 | 0,98% | -0,44% | - | US$21.632,68 | - |
| 4712 |  PolyPad POLYPAD | US$0,004710 | -4,17% | 2,71% | - | US$21.662,16 | - |
| 4713 |  WaultSwap WEX | US$0,000008274 | -0,63% | -4,52% | - | US$21.603,31 | - |
| 4714 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000870 | 6,20% | -25,75% | - | US$21.525,24 | - |
| 4715 |  NeoFi NEOFI | US$0,003689 | -2,66% | -8,71% | - | US$21.624,40 | - |
| 4716 |  Biometric Financial BIOFI | US$0,003056 | -5,56% | -6,61% | - | US$21.461,96 | - |
| 4717 |  MetalSwap XMT | US$0,07567 | -4,34% | -1,19% | - | US$21.446,32 | - |
| 4718 |  Chain of Legends CLEG | US$0,008887 | -0,83% | 1,00% | - | US$21.514,24 | - |
| 4719 |  rLoop RLOOP | US$0,01537 | -7,38% | -7,40% | - | US$21.277,29 | - |
| 4720 |  PL^Gnet PLUG | US$0,001715 | 0,28% | 2,84% | - | US$20.563,57 | - |
| 4721 |  Mei Flex MF | US$0,3090 | -1,59% | 0,00% | - | US$21.173,67 | - |
| 4722 |  Rebel Bots RBLS | US$0,09688 | -2,26% | -14,91% | - | US$21.224,65 | - |
| 4723 |  Hydraverse HDV | US$0,0003769 | -0,03% | 0,58% | - | US$21.141,21 | - |
| 4724 |  Mobius Finance MOT | US$0,008100 | -1,50% | -1,65% | - | US$21.194,02 | - |
| 4725 |  DOOR DOOR | US$0,04313 | 8,53% | 2,86% | - | US$21.514,31 | - |
| 4726 |  Mogu MOGX | US$0,006313 | 5,04% | -2,49% | - | US$21.970,04 | - |
| 4727 |  United Emirate Coin UEC | US$0,003951 | -3,43% | 2,49% | - | US$20.721,82 | - |
| 4728 |  Creator Platform CTR | US$0,002213 | 0,52% | -0,09% | - | US$20.943,09 | - |
| 4729 |  Lilly Finance Ly | US$0,000000000064 | -4,44% | -12,21% | - | US$20.893,39 | - |
| 4730 |  BLACKHOLE PROTOCOL BLACK | US$0,003191 | -3,03% | 1,41% | - | US$20.828,27 | - |
| 4731 |  Domi Online DOMI | US$0,01960 | -1,56% | 5,41% | - | US$20.904,55 | - |
| 4732 |  Thunder Lands TNDR | US$0,003910 | -0,70% | -1,01% | - | US$20.496,73 | - |
| 4733 |  SKY FRONTIER GSKY | US$0,000000002618 | -5,39% | -26,86% | - | US$20.763,12 | - |
| 4734 |  DogeDragon DD | US$0,01219 | -50,40% | 0,00% | - | US$20.874,15 | - |
| 4735 |  Ape Finance APEFI | US$0,01952 | -16,55% | -13,14% | - | US$20.721,21 | - |
| 4736 |  Pearl PEARL | US$16,02 | -3,59% | -4,23% | - | US$20.666,43 | - |
| 4737 |  MatrixETF MDF | US$0,001262 | -6,34% | 2,02% | - | US$20.617,03 | - |
| 4738 |  TemplarDAO TEM | US$1,70 | -7,91% | -9,66% | - | US$20.593,05 | - |
| 4739 |  CoolHash COOHA | US$0,5545 | -6,77% | -14,25% | - | US$20.371,49 | - |
| 4740 |  Aerovek Aviation AERO | US$0,06150 | -12,06% | -37,67% | - | US$20.645,09 | - |
| 4741 |  Lego Coin LEGO | US$0,00000004381 | -4,06% | 320,59% | - | US$20.804,53 | - |
| 4742 |  Chicken KFC | US$11,59 | -0,27% | -2,98% | - | US$20.578,38 | - |
| 4743 |  NitroEX NTX | US$0,0001810 | 0,00% | 1,11% | - | US$20.530,75 | - |
| 4744 |  MyConstant MCT | US$0,1169 | -3,09% | -6,15% | - | US$20.533,86 | - |
| 4745 |  Amgen AMG | US$0,7408 | -3,74% | 2,97% | - | US$20.750,47 | - |
| 4746 |  Argo Finance ARGO | US$0,01136 | 1,38% | -13,27% | - | US$20.417,78 | - |
| 4747 |  ParagonsDAO PDT | US$0,08011 | -7,00% | 3,59% | - | US$20.459,70 | - |
| 4748 |  BitBase Token BTBS | US$0,2002 | -2,27% | -1,64% | - | US$20.364,69 | - |
| 4749 |  3X Long Theta Network Token THETABULL | US$0,0009205 | -27,52% | -22,65% | - | US$20.344,69 | - |
| 4750 |  MEDPING MPG | US$0,004605 | 56,76% | 4,77% | - | US$20.478,31 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.