Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  3x Short Litecoin Token LTCBEAR | US$0,0002702 | 30,53% | -19,37% | - | US$28.924,00 | - |
| 4552 |  Victory Gem VTG | US$0,002405 | 2,25% | -7,50% | - | US$28.858,34 | - |
| 4553 |  Lottonation LNT | US$0,04629 | -0,30% | -0,09% | - | US$28.376,45 | - |
| 4554 |  MotoGP Fan Token MGPT | US$0,08318 | -13,56% | 23,91% | - | US$28.182,16 | - |
| 4555 |  HalfPizza PIZA | US$0,00003101 | -2,29% | -8,16% | - | US$28.728,48 | - |
| 4556 |  Crypto Chip Token BVC | US$0,0006740 | -14,63% | -49,27% | - | US$29.721,92 | - |
| 4557 |  Solcial SLCL | US$0,05333 | -3,03% | -7,66% | - | US$28.580,75 | - |
| 4558 |  Alpha5 A5T | US$0,02641 | -0,53% | -1,01% | - | US$28.263,24 | - |
| 4559 |  SmartNFT SMARTNFT | US$0,0001507 | -0,89% | -2,59% | - | US$28.116,89 | - |
| 4560 |  Monsoon Finance MCASH | US$0,005874 | -1,73% | -3,07% | - | US$28.244,35 | - |
| 4561 |  KISSAN KSN | US$0,1098 | 1,09% | 2,66% | - | US$28.130,39 | - |
| 4562 |  KOLnet KOLNET | US$0,001388 | 0,15% | -0,79% | - | US$28.348,37 | - |
| 4563 |  Talent Token TTX | US$0,001866 | -4,59% | 5,14% | - | US$28.364,85 | - |
| 4564 |  DoubleDice DODI | US$0,001309 | -1,59% | 0,09% | - | US$28.094,74 | - |
| 4565 |  Pippi Finance PIPI | US$0,001062 | -14,77% | 12,13% | - | US$28.076,39 | - |
| 4566 |  Regen Network REGEN | US$0,2680 | -3,66% | -11,01% | - | US$31.150,48 | - |
| 4567 |  The LoveChain LOV | US$0,1752 | -2,67% | -25,43% | - | US$27.942,68 | - |
| 4568 |  FlatQube QUBE | US$6,96 | -4,78% | -4,75% | - | US$29.533,36 | - |
| 4569 |  Learning Cash EAD | US$0,000000000292 | -4,55% | -9,51% | - | US$29.956,11 | - |
| 4570 |  Thales THALES | US$0,4638 | -3,75% | -5,02% | - | US$27.897,86 | - |
| 4571 |  APWine Finance APW | US$0,1774 | -3,82% | 10,78% | - | US$27.794,42 | - |
| 4572 |  WEDEX TOKEN V2 DEX | US$0,4609 | -3,64% | -9,17% | - | US$28.770,97 | - |
| 4573 |  MerchDAO MRCH | US$0,02895 | -1,51% | 0,56% | - | US$27.755,55 | - |
| 4574 |  Ducato Finance Token DUCATO | US$0,01541 | -8,00% | -41,78% | - | US$27.777,36 | - |
| 4575 |  Medifakt FAKT | US$0,01924 | 4,15% | 6,38% | - | US$27.516,74 | - |
| 4576 |  Gem Guardian GEMG | US$0,04692 | -15,65% | 26,94% | - | US$27.760,52 | - |
| 4577 |  LemoChain LEMO | US$0,0001509 | 4,21% | 1,86% | - | US$27.723,00 | - |
| 4578 |  XMINE XMN | US$0,00001981 | 35,84% | 34,90% | - | US$28.559,02 | - |
| 4579 |  Kling KLING | US$0,0003370 | -1,91% | 6,77% | - | US$27.441,65 | - |
| 4580 |  colR Coin $COLR | US$0,01463 | 8,72% | 21,04% | - | US$27.407,77 | - |
| 4581 |  Seiren Games Network SERG | US$0,3006 | 10,48% | 2,84% | - | US$27.183,27 | - |
| 4582 |  Zeus Finance ZEUS | US$0,3371 | -8,32% | -7,26% | - | US$27.448,12 | - |
| 4583 |  Liquid Driver LQDR | US$1,28 | -5,80% | -19,80% | - | US$27.151,80 | - |
| 4584 |  Marnotaur TAUR | US$0,008120 | 12,31% | -10,08% | - | US$26.728,88 | - |
| 4585 |  DEI DEI | US$0,2352 | -0,50% | 11,42% | - | US$27.053,46 | - |
| 4586 |  Octus Bridge BRIDGE | US$2,88 | -3,23% | -2,96% | - | US$27.006,38 | - |
| 4587 |  BLOCKMAX OCB | US$0,02078 | -25,05% | -22,86% | - | US$27.062,56 | - |
| 4588 |  Keys Token KEYS | US$0,008279 | -3,79% | -7,08% | - | US$26.901,63 | - |
| 4589 |  PRIVATEUM INITIATIVE PRI | US$4,01 | 4,21% | 24,59% | - | US$26.852,36 | - |
| 4590 |  Bitcoin File BIFI | US$0,0003778 | -9,14% | -0,23% | - | US$26.862,63 | - |
| 4591 |  Walrus WLRS | US$0,3698 | -9,84% | -42,13% | - | US$26.699,68 | - |
| 4592 |  Promise PROMISE | US$0,000000000009 | -28,55% | -99,10% | - | US$26.697,68 | - |
| 4593 |  War Bond Token WBOND | US$0,002039 | -7,24% | -5,19% | - | US$26.071,62 | - |
| 4594 |  BaconDAO BACON | US$0,0009399 | -13,26% | -22,51% | - | US$26.536,33 | - |
| 4595 |  xPTP XPTP | US$0,1137 | -9,72% | -3,10% | - | US$26.601,32 | - |
| 4596 |  Geist Finance GEIST | US$0,003330 | -8,69% | -15,71% | - | US$26.351,55 | - |
| 4597 |  Layer2DAO L2DAO | US$0,01167 | -2,17% | 1,13% | - | US$26.454,99 | - |
| 4598 |  Etermon ETM | US$0,001019 | 3,44% | -5,70% | - | US$26.298,21 | - |
| 4599 |  Griffin Land GLAND | US$0,001195 | -7,31% | -13,89% | - | US$24.934,88 | - |
| 4600 |  Ftribe Fighters (F2 NFT) F2C | US$0,003301 | -19,29% | -22,66% | - | US$26.002,51 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.