Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cronospad CPAD | US$0,0008001 | 3,89% | -5,87% | - | US$23.822,36 | - |
| 4652 |  Brewlabs BREWLABS | US$0,01023 | -8,37% | -17,46% | - | US$25.251,65 | - |
| 4653 |  CryptoXpress XPRESS | US$0,07440 | -0,68% | -3,43% | - | US$23.608,98 | - |
| 4654 |  3x Short XRP Token XRPBEAR | US$0,0000001276 | -0,64% | 5,96% | - | US$23.641,01 | - |
| 4655 |  Sukhavati Network SKT | US$0,004518 | -4,04% | -22,77% | - | US$23.631,23 | - |
| 4656 |  DeGate DG | US$0,1145 | 11,29% | -4,05% | - | US$23.589,39 | - |
| 4657 |  Realfinance Network REFI | US$0,001389 | -0,13% | -0,39% | - | US$23.445,32 | - |
| 4658 |  Upfire UPR | US$0,002425 | 0,46% | -2,50% | - | US$23.652,36 | - |
| 4659 |  Atmosphere CCG ATMSSFT | US$0,002825 | 70,37% | -82,68% | - | US$21.376,35 | - |
| 4660 |  Trickle H2O | US$0,001442 | -0,32% | -17,32% | - | US$23.364,37 | - |
| 4661 |  DAOSquare RICE | US$0,6520 | 0,21% | -0,18% | - | US$23.299,02 | - |
| 4662 |  ViteX Coin VX | US$0,05071 | -3,21% | -5,80% | - | US$23.290,91 | - |
| 4663 |  Bidao BID | US$0,001392 | -11,11% | -19,03% | - | US$23.311,25 | - |
| 4664 |  Winerz WNZ | US$0,004527 | -0,55% | -2,27% | - | US$23.274,95 | - |
| 4665 |  PoolTogether POOL | US$1,47 | 10,55% | 28,92% | - | US$23.209,17 | - |
| 4666 |  Metaverse Index MVI | US$32,73 | -6,29% | -2,38% | - | US$23.171,84 | - |
| 4667 |  bitcastle CASTLE | US$0,0003190 | -3,20% | -7,27% | - | US$23.139,12 | - |
| 4668 |  Fantom Maker FAME | US$0,009527 | -1,59% | -5,83% | - | US$23.122,08 | - |
| 4669 |  Envelop NIFTSY | US$0,002736 | -0,46% | 1,97% | - | US$23.119,54 | - |
| 4670 |  Ace Cash ACEC | US$0,7803 | 4,05% | 8,21% | - | US$23.078,88 | - |
| 4671 |  FluidFi FLUID | US$0,4296 | 15,30% | 87,57% | - | US$23.106,71 | - |
| 4672 |  Starpad SRP | US$0,006658 | -0,72% | -2,38% | - | US$23.077,73 | - |
| 4673 |  YuzuSwap YUZU | US$0,01179 | -5,14% | -13,00% | - | US$22.902,41 | - |
| 4674 |  Jade Protocol JADE | US$16,10 | -0,48% | -4,60% | - | US$22.985,21 | - |
| 4675 |  Golden Doge GDOGE | US$0,000000000008 | -1,43% | -14,66% | - | US$22.915,30 | - |
| 4676 |  Asia Coin ASIA | US$0,1012 | -1,85% | -7,62% | - | US$22.947,56 | - |
| 4677 |  Hypersign identity HID | US$0,02290 | -1,28% | 7,07% | - | US$22.944,85 | - |
| 4678 |  Sashimi SASHIMI | US$0,005753 | -2,23% | 11,13% | - | US$22.879,24 | - |
| 4679 |  Xodex XODEX | US$0,0006580 | -12,94% | -4,10% | - | US$22.919,57 | - |
| 4680 |  INFAM INF | US$0,1869 | 0,54% | -18,05% | - | US$22.813,19 | - |
| 4681 |  Zipmex ZMT | US$0,1521 | -3,86% | -18,81% | - | US$22.688,64 | - |
| 4682 |  Compound 0x CZRX | US$0,005618 | -8,72% | -8,55% | - | US$22.707,88 | - |
| 4683 |  WoopMoney WMW | US$0,000001095 | -31,54% | -1,48% | - | US$25.162,87 | - |
| 4684 |  GoldMiner GM | US$0,00001187 | -1,06% | 2,54% | - | US$22.737,83 | - |
| 4685 |  Nelore Coin NLC | US$0,008183 | -16,05% | -20,29% | - | US$22.915,85 | - |
| 4686 |  CryptoCars CCAR | US$0,004103 | -2,39% | -6,23% | - | US$22.664,39 | - |
| 4687 |  Yuan Chain Coin YCC | US$0,002472 | 2,01% | -0,73% | - | US$22.535,68 | - |
| 4688 |  SolDoge SDOGE | US$0,00002669 | -15,45% | -18,60% | - | US$23.697,44 | - |
| 4689 |  HyperonChain HPN | US$0,006558 | -1,35% | 0,00% | - | US$22.660,48 | - |
| 4690 |  Medium MDM | US$0,1151 | 24,11% | -7,13% | - | US$22.523,25 | - |
| 4691 |  GameFi Protocol GFI | US$0,01130 | -0,87% | -2,59% | - | US$22.914,11 | - |
| 4692 |  HNB Protocol HNB | US$0,01643 | 3,46% | 6,20% | - | US$22.656,97 | - |
| 4693 |  DexBrowser BRO | US$0,005288 | 1,67% | -3,50% | - | US$22.426,07 | - |
| 4694 |  Unicap.finance UCAP | US$0,05070 | -21,39% | 4,53% | - | US$22.432,89 | - |
| 4695 |  Church Dao CHURCH | US$0,000000000458 | -1,52% | 0,63% | - | US$22.225,43 | - |
| 4696 |  Sway Social SWAY | US$0,006468 | -2,62% | -12,32% | - | US$22.307,41 | - |
| 4697 |  Altbase ALTB | US$0,0004091 | 2,90% | -14,65% | - | US$22.258,09 | - |
| 4698 |  Deswap DAW | US$0,3900 | 549,97% | 537,32% | - | US$22.256,94 | - |
| 4699 |  Beethoven X BEETS | US$0,04922 | -5,00% | -13,57% | - | US$22.236,73 | - |
| 4700 |  Frozen Walrus Share WSHARE | US$19,71 | -20,49% | -22,30% | - | US$22.399,56 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.