Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FRMx Token FRMX | US$503,75 | -5,11% | -7,68% | - | US$18.796,47 | - |
| 4802 |  MetaSoccer MSU | US$0,06072 | 1,18% | -0,51% | - | US$18.753,78 | - |
| 4803 |  GemDao GEMDAO | US$0,001606 | -13,61% | 14,44% | - | US$18.759,70 | - |
| 4804 |  LocalTrade LTT | US$0,1563 | -5,89% | -11,77% | - | US$18.742,06 | - |
| 4805 |  ZUNA ZUNA | US$0,000000005887 | 0,23% | -36,57% | - | US$19.621,23 | - |
| 4806 |  Laeeb Inu LAEEB | US$0,001029 | -16,23% | 0,00% | - | US$18.717,20 | - |
| 4807 |  Erth Point ERTH | US$40,90 | 2,74% | -0,16% | - | US$18.685,35 | - |
| 4808 |  LavaSwap LAVA | US$0,001746 | -5,49% | -8,38% | - | US$18.608,07 | - |
| 4809 |  Real Realm REAL | US$0,0001405 | -2,04% | -0,48% | - | US$18.615,13 | - |
| 4810 |  Freecash FCH | US$0,005410 | -2,48% | -5,64% | - | US$18.529,03 | - |
| 4811 |  The Web3 Project (new) TWEP | US$0,007199 | 0,11% | 3,30% | - | US$18.369,05 | - |
| 4812 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 2,31% | -31,78% | - | US$19.444,07 | - |
| 4813 |  3x Short EOS Token EOSBEAR | US$0,000002009 | 32,28% | -13,77% | - | US$18.511,76 | - |
| 4814 |  void.cash VCASH | US$0,0004282 | 6,39% | 52,63% | - | US$18.402,00 | - |
| 4815 |  DecentraBNB DBNB | US$0,003276 | -5,47% | -28,57% | - | US$18.453,20 | - |
| 4816 |  Amazon tokenized stock FTX AMZN | US$125,90 | -1,18% | -2,02% | - | US$18.425,19 | - |
| 4817 |  GSENetwork GSE | US$0,00002939 | 0,62% | -0,26% | - | US$18.414,38 | - |
| 4818 |  XSwap Protocol XSP | US$0,0007820 | 1,11% | -16,62% | - | US$18.513,01 | - |
| 4819 |  Totally A Rug Pull TARP | US$0,000004434 | 14,49% | 12,67% | - | US$18.120,05 | - |
| 4820 |  Fanadise FAN | US$0,0001390 | -2,65% | -18,33% | - | US$18.502,17 | - |
| 4821 |  Mars Mars | US$0,0004814 | -3,60% | -19,16% | - | US$18.308,35 | - |
| 4822 |  TORG TORG | US$0,0000004489 | -10,56% | -13,59% | - | US$18.273,02 | - |
| 4823 |  Defi Shopping Stake DSS | US$0,007972 | -1,27% | -0,35% | - | US$18.333,54 | - |
| 4824 |  Num ARS NUARS | US$0,003655 | -1,17% | 4,14% | - | US$18.314,26 | - |
| 4825 |  TopChain TOPC | US$0,0003790 | -4,77% | -9,76% | - | US$18.332,94 | - |
| 4826 |  Graviton GRAV | US$0,01700 | -10,17% | 0,00% | - | US$19.007,44 | - |
| 4827 |  Supreme Finance HYPE | US$0,2532 | -6,68% | 56,41% | - | US$18.148,93 | - |
| 4828 |  Vidiachange VIDA | US$13,34 | -3,83% | 1,69% | - | US$17.954,87 | - |
| 4829 |  NFT Global NFTG | US$0,0003605 | -12,30% | -0,45% | - | US$18.190,95 | - |
| 4830 |  Beyond Meat tokenized stock FTX BYND | US$21,79 | -6,88% | -11,13% | - | US$17.902,32 | - |
| 4831 |  SORA Synthetic USD XSTUSD | US$0,7074 | -8,04% | -21,71% | - | US$17.888,98 | - |
| 4832 |  Pembrock PEM | US$0,1659 | 2,31% | 3,24% | - | US$17.897,95 | - |
| 4833 |  ZionTopia ZION | US$0,0005123 | 0,21% | 0,33% | - | US$17.720,26 | - |
| 4834 |  The Tale of Osaku OSAKU | US$0,000004097 | -9,48% | -7,57% | - | US$17.727,43 | - |
| 4835 |  xMARK XMARK | US$0,01207 | -0,19% | 5,57% | - | US$17.579,47 | - |
| 4836 |  HODL HODL | US$0,000000002279 | -5,46% | -2,78% | - | US$17.565,58 | - |
| 4837 |  Shardus ULT | US$0,1337 | -7,86% | -5,80% | - | US$17.294,24 | - |
| 4838 |  BitcoinX BCX | US$0,0002648 | -4,81% | 1,28% | - | US$17.434,78 | - |
| 4839 |  DEVITA LIFE | US$0,02404 | -1,11% | -1,55% | - | US$17.327,85 | - |
| 4840 |  NASDEX NSDX | US$0,02733 | -3,29% | -7,53% | - | US$17.353,51 | - |
| 4841 |  MetaFighter MF | US$0,0007065 | 0,13% | -0,87% | - | US$17.349,66 | - |
| 4842 |  DragonSea DGE | US$0,002326 | -11,75% | -13,55% | - | US$18.381,85 | - |
| 4843 |  Ripio Coin RPC | US$0,006315 | -1,61% | 5,18% | - | US$17.094,15 | - |
| 4844 |  WiBX WBX | US$0,005242 | -4,79% | -2,40% | - | US$17.518,90 | - |
| 4845 |  ROI Token ROI | US$0,00006000 | 15,39% | 33,33% | - | US$17.860,98 | - |
| 4846 |  StarLaunch STARS | US$0,04695 | -7,78% | -8,84% | - | US$17.198,33 | - |
| 4847 |  Fenomy FENOMY | US$0,002793 | -5,68% | 0,62% | - | US$17.369,53 | - |
| 4848 |  Web3 Doge WEB3 | US$0,00000001322 | 7,66% | 11,05% | - | US$17.207,25 | - |
| 4849 |  Dragon Crypto Aurum DCAU | US$9,91 | -4,08% | -7,78% | - | US$17.228,98 | - |
| 4850 |  OEC ETH ETHK | US$1.578,34 | -2,63% | 3,30% | - | US$17.055,10 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.