Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Allbridge ABR | US$0,7577 | -2,07% | -5,61% | - | US$17.607,46 | - |
| 4452 |  Ramifi Protocol RAM | US$0,02525 | -8,33% | -14,96% | - | US$34.642,07 | - |
| 4453 |  Demole DMLG | US$0,002846 | -2,27% | -6,24% | - | US$34.601,66 | - |
| 4454 |  Uzyth ZYTH | US$0,04973 | -18,73% | -25,72% | - | US$34.499,98 | - |
| 4455 |  Google tokenized stock FTX GOOGL | US$107,00 | -1,29% | -1,74% | - | US$34.510,49 | - |
| 4456 |  Squirt Game SQUIRT | US$0,000000000158 | -8,14% | -2,47% | - | US$35.151,40 | - |
| 4457 |  Apple Tokenized Stock Defichain DAAPL | US$128,91 | -12,67% | -0,60% | - | US$34.120,57 | - |
| 4458 |  Wrapped KuCoin Token WKCS | US$9,09 | -3,13% | 1,35% | - | US$34.041,70 | - |
| 4459 |  PolkaPets PETS | US$0,01911 | 0,72% | 2,88% | - | US$32.786,37 | - |
| 4460 |  Teh Golden One GOLD 1 | US$0,0003258 | -8,76% | -13,81% | - | US$35.228,69 | - |
| 4461 |  Captain Planet CTP | US$0,0008411 | 0,67% | -14,75% | - | US$34.335,96 | - |
| 4462 |  xJEWEL XJEWEL | US$0,4077 | -6,33% | -8,56% | - | US$33.857,84 | - |
| 4463 |  KingdomX KT | US$0,002007 | -3,18% | -12,56% | - | US$33.831,08 | - |
| 4464 |  ENNO Cash ENNO | US$0,8132 | -1,13% | -16,16% | - | US$33.764,99 | - |
| 4465 |  Dragon Mainland Shards DMS | US$0,0001341 | -4,57% | -3,20% | - | US$33.421,86 | - |
| 4466 |  xSUSHI XSUSHI | US$1,53 | -7,34% | 9,55% | - | US$33.530,08 | - |
| 4467 |  Goldario GLD | US$0,07873 | 3,26% | -4,61% | - | US$34.409,63 | - |
| 4468 |  Irena Green Energy IRENA | US$0,000009008 | -8,09% | -17,71% | - | US$33.501,34 | - |
| 4469 |  PlayNity PLY | US$0,01279 | 4,44% | 21,25% | - | US$33.019,12 | - |
| 4470 |  Sanin Inu SANI | US$0,000001284 | -6,25% | -42,14% | - | US$33.176,76 | - |
| 4471 |  BullionFx BULL | US$0,2864 | -0,83% | 0,66% | - | US$33.132,31 | - |
| 4472 |  MilkshakeSwap Milk | US$0,3844 | 3,81% | 25,12% | - | US$33.013,17 | - |
| 4473 |  GemHUB GHUB | US$0,2990 | -5,74% | -3,55% | - | US$33.103,93 | - |
| 4474 |  Compound Basic Attention Token CBAT | US$0,006522 | -7,63% | -6,37% | - | US$32.989,12 | - |
| 4475 |  Unit Protocol Duck DUCK | US$0,01804 | -5,95% | 1,87% | - | US$32.936,01 | - |
| 4476 |  Miracle Universe MU | US$0,001340 | -6,45% | -2,27% | - | US$32.938,14 | - |
| 4477 |  MELI MELI | US$0,001194 | 11,41% | 8,95% | - | US$32.407,38 | - |
| 4478 |  Eco DeFi ECOP | US$0,4284 | 0,29% | -0,30% | - | US$32.807,96 | - |
| 4479 |  Cojam CT | US$0,002020 | -2,88% | -4,27% | - | US$32.100,79 | - |
| 4480 |  BOY X HIGHSPEED BXH | US$0,05862 | 1,29% | 12,61% | - | US$32.559,53 | - |
| 4481 |  Blockmason Link BLINK | US$0,0002005 | 28,43% | 18,47% | - | US$32.560,73 | - |
| 4482 |  VidyX VIDYX | US$0,001014 | -9,76% | -17,08% | - | US$32.838,44 | - |
| 4483 |  Max Bidding $MAX | US$0,0000002918 | -34,81% | -34,10% | - | US$32.581,23 | - |
| 4484 |  Monster Galaxy GGM | US$0,01449 | -2,93% | 1,37% | - | US$32.534,33 | - |
| 4485 |  Qatar Inu QATAR | US$0,00005563 | -12,63% | 0,00% | - | US$32.529,09 | - |
| 4486 |  Safemars SAFEMARS | US$0,00000001173 | 2,47% | -1,93% | - | US$32.334,26 | - |
| 4487 |  Eterna EHX | US$0,002542 | -5,61% | -16,31% | - | US$32.301,04 | - |
| 4488 |  Restore Truth Token RTT | US$0,0001579 | -3,33% | -6,95% | - | US$32.142,92 | - |
| 4489 |  Nahmii NII | US$0,0003435 | -2,61% | -16,97% | - | US$32.159,30 | - |
| 4490 |  Next Token NXT | US$0,000004752 | -5,10% | -14,18% | - | US$32.198,97 | - |
| 4491 |  Yieldly YLDY | US$0,0003939 | -7,00% | -6,84% | - | US$31.568,85 | - |
| 4492 |  Metan Evolutions METAN | US$0,006500 | -2,54% | 6,86% | - | US$32.167,40 | - |
| 4493 |  Medamon MON | US$0,5740 | 0,36% | -9,24% | - | US$35.383,65 | - |
| 4494 |  Marinade MNDE | US$0,04122 | 0,28% | 28,45% | - | US$38.259,73 | - |
| 4495 |  Hope HOPE | US$0,0001090 | -22,80% | -21,05% | - | US$33.769,99 | - |
| 4496 |  Zodium ZODI | US$0,001800 | -11,90% | -17,06% | - | US$31.782,47 | - |
| 4497 |  StrongHands Finance ISHND | US$0,01338 | 0,51% | 0,40% | - | US$31.491,03 | - |
| 4498 |  Inescoin INES | US$0,0003970 | 0,76% | -31,67% | - | US$31.670,20 | - |
| 4499 |  BinStarter BSR | US$0,2778 | -14,98% | -10,42% | - | US$29.450,55 | - |
| 4500 |  Vires Finance VIRES | US$12,06 | -22,09% | -43,17% | - | US$31.976,58 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.