Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DDDX Protocol DDDX | US$0,0006345 | -2,19% | -21,77% | - | US$41.219,95 | - |
| 4352 |  Pandorium PAN | US$0,006029 | 7,71% | -7,35% | - | US$41.688,32 | - |
| 4353 |  KLEVA Protocol KLEVA | US$0,1555 | -3,32% | -11,04% | - | US$40.737,54 | - |
| 4354 |  reBaked BAKED | US$0,003979 | -1,80% | -1,84% | - | US$41.145,17 | - |
| 4355 |  Dexpools DXP | US$0,1328 | -17,95% | 140,39% | - | US$41.111,24 | - |
| 4356 |  YetiSwap YTS | US$0,0009260 | -3,45% | -9,28% | - | US$40.993,47 | - |
| 4357 |  BH Network BHAT | US$0,1242 | -4,90% | -10,09% | - | US$41.051,45 | - |
| 4358 |  Pandora Spirit PSR | US$1,61 | 1,09% | -28,09% | - | US$40.817,27 | - |
| 4359 |  Meblox Protocol MEB | US$0,08008 | -0,12% | -21,99% | - | US$40.972,15 | - |
| 4360 |  ARTM ARTM | US$0,0001629 | 7,77% | -16,06% | - | US$40.942,50 | - |
| 4361 |  ChainCade CHAINCADE | US$0,000000001462 | -0,17% | -10,31% | - | US$44.078,91 | - |
| 4362 |  Game Ace Token GAT | US$1,23 | 0,14% | -5,24% | - | US$40.547,52 | - |
| 4363 |  Whole Earth Coin WEC | US$0,01370 | 3,87% | 24,66% | - | US$40.741,62 | - |
| 4364 |  ZILLION AAKAR XO ZILLIONXO | US$0,3713 | -4,06% | 73,03% | - | US$40.671,02 | - |
| 4365 |  League of Ancients LOA | US$0,008000 | -2,52% | -15,17% | - | US$40.397,48 | - |
| 4366 |  pSTAKE Staked BNB STKBNB | US$262,51 | -5,20% | -6,62% | - | US$40.410,37 | - |
| 4367 |  Centcex CENX | US$0,001863 | -6,47% | -22,52% | - | US$40.457,74 | - |
| 4368 |  Hundred Finance HND | US$0,06761 | -2,16% | -12,89% | - | US$40.335,50 | - |
| 4369 |  Cogecoin COGE | US$0,00000006509 | 3,16% | 28,00% | - | US$40.323,07 | - |
| 4370 |  Ginoa GINOA | US$0,2488 | -15,83% | 1,42% | - | US$42.313,59 | - |
| 4371 |  NuriFootBall NRFB | US$0,03568 | 3,51% | -7,16% | - | US$40.274,26 | - |
| 4372 |  Single Finance SINGLE | US$0,006079 | -7,19% | -12,83% | - | US$40.007,58 | - |
| 4373 |  nitroDOGE NITRODOGE | US$0,2138 | 0,32% | 0,00% | - | US$40.037,59 | - |
| 4374 |  Three Kingdoms RTK | US$0,002466 | -0,23% | -8,94% | - | US$40.016,80 | - |
| 4375 |  KUY Token KUY | US$0,04994 | 0,11% | -15,24% | - | US$40.030,72 | - |
| 4376 |  X X | US$0,0004459 | -19,00% | 11,77% | - | US$40.063,32 | - |
| 4377 |  Yaki Gold YAG | US$0,00005873 | -4,40% | -8,34% | - | US$40.103,68 | - |
| 4378 |  Cloudbric CLBK | US$0,004079 | 4,39% | 0,39% | - | US$39.992,27 | - |
| 4379 |  PROXI CREDIT | US$0,006426 | 0,67% | -1,24% | - | US$39.799,15 | - |
| 4380 |  New Earth Order Money NEOM | US$10,87 | -4,15% | 3,97% | - | US$39.964,07 | - |
| 4381 |  KAKA NFT World KAKA | US$0,02604 | -6,83% | 7,72% | - | US$39.691,98 | - |
| 4382 |  SafeMars SMARS | US$0,000000003061 | -1,98% | -4,08% | - | US$39.651,09 | - |
| 4383 |  Portuma POR | US$0,0009723 | -10,49% | -8,67% | - | US$39.727,17 | - |
| 4384 |  DEIP Protocol DEIP | US$0,0004242 | -8,20% | -37,76% | - | US$39.501,32 | - |
| 4385 |  Global Digital Content GDC | US$0,001709 | 1,05% | -14,16% | - | US$39.535,30 | - |
| 4386 |  Vention VENTION | US$0,001225 | 5,54% | 71,41% | - | US$39.263,57 | - |
| 4387 |  Coin of champions COC | US$0,0000002143 | 3,28% | 13,48% | - | US$39.535,97 | - |
| 4388 |  Talent TNT | US$0,1435 | 0,70% | -2,05% | - | US$39.036,44 | - |
| 4389 |  Champion CHAM | US$54,06 | 28,18% | 0,79% | - | US$39.379,10 | - |
| 4390 |  Marble Heroes MBH | US$0,1972 | -7,41% | -22,63% | - | US$39.450,13 | - |
| 4391 |  Gas DAO GAS | US$0,000002418 | 10,90% | 11,85% | - | US$37.508,54 | - |
| 4392 |  Idle Cyber AFK | US$0,0005209 | -6,69% | -4,57% | - | US$39.483,51 | - |
| 4393 |  Martin Shkreli Inu MSI | US$0,000004667 | -15,55% | -9,38% | - | US$39.426,63 | - |
| 4394 |  Sunflower Farm SFF | US$0,004580 | -20,39% | -14,50% | - | US$39.237,17 | - |
| 4395 |  Mytrade MYT | US$0,01222 | -3,66% | -13,68% | - | US$39.204,14 | - |
| 4396 |  Diyarbekirspor Token DIYAR | US$0,2283 | -7,38% | -16,77% | - | US$39.054,17 | - |
| 4397 |  EmiSwap ESW | US$0,002431 | 1,08% | 21,76% | - | US$38.929,97 | - |
| 4398 |  cCOMP CCOMP | US$0,9122 | -8,42% | -6,03% | - | US$39.023,89 | - |
| 4399 |  Asian Fintech AFIN | US$0,005370 | 0,56% | -2,19% | - | US$38.591,49 | - |
| 4400 |  Kitsumon $KMC | US$0,00006210 | 2,48% | -0,46% | - | US$38.820,87 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.