Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Egod The Savior $SAVIOR | US$0,000000000001 | 0,00% | 0,00% | - | US$55.160,63 | - |
| 4152 |  3x Long XRP Token XRPBULL | US$0,00001468 | -8,80% | -3,90% | - | US$54.706,19 | - |
| 4153 |  Space Crypto SPG | US$0,002616 | -0,44% | -8,16% | - | US$54.680,54 | - |
| 4154 |  LEOPARD LEOPARD | US$0,000000000002 | 0,58% | -10,72% | - | US$54.123,08 | - |
| 4155 |  JERITEX JRIT | US$0,1251 | 0,62% | -17,55% | - | US$54.642,33 | - |
| 4156 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001717 | -2,03% | -26,62% | - | US$54.621,59 | - |
| 4157 |  CoinGhost GST | US$0,008553 | -7,57% | -8,17% | - | US$54.745,25 | - |
| 4158 |  Stretch To Earn STE | US$0,1052 | -31,77% | -66,65% | - | US$54.369,03 | - |
| 4159 |  XList XLIST | US$0,02205 | -1,69% | -2,13% | - | US$54.288,36 | - |
| 4160 |  Konnect KCT | US$0,1187 | -1,55% | -9,42% | - | US$54.064,45 | - |
| 4161 |  Paralink Network PARA | US$0,001227 | -4,29% | -1,12% | - | US$53.882,52 | - |
| 4162 |  JIMNGAME JIMN | US$0,1126 | -10,21% | -34,95% | - | US$54.383,69 | - |
| 4163 |  Ratio Finance RATIO | US$0,4181 | -0,94% | 9,13% | - | US$53.441,82 | - |
| 4164 |  DecentralizedUnited DCU | US$0,0005242 | -13,19% | -8,87% | - | US$53.536,42 | - |
| 4165 |  SmartLOX SMARTLOX | US$0,0001460 | 1,08% | -13,61% | - | US$52.924,11 | - |
| 4166 |  ESG ESG | US$0,7464 | -0,06% | 2,21% | - | US$53.312,75 | - |
| 4167 |  TFS Token TFS | US$0,003665 | 19,49% | 43,50% | - | US$52.884,44 | - |
| 4168 |  LAW TOKEN LAW | US$0,01159 | -1,36% | -27,39% | - | US$53.845,05 | - |
| 4169 |  STIMA STIMA | US$1,02 | 0,57% | 0,81% | - | US$53.026,64 | - |
| 4170 |  AvaXlauncher AVXL | US$0,0001794 | -4,57% | -5,73% | - | US$53.248,46 | - |
| 4171 |  Solidex SEX | US$0,1361 | 14,72% | 2,94% | - | US$52.663,99 | - |
| 4172 |  Taxa Token TXT | US$0,002284 | -1,79% | -3,64% | - | US$52.367,92 | - |
| 4173 |  KICK.IO KICK | US$0,007556 | -2,91% | 5,06% | - | US$52.523,51 | - |
| 4174 |  Kilo Shiba Inu KSHIB | US$0,01198 | -5,38% | -1,63% | - | US$54.427,13 | - |
| 4175 |  Bitcoin Latinum LTNM | US$3,06 | 2,33% | -21,46% | - | US$51.785,63 | - |
| 4176 |  Golden Token GOLD | US$0,007730 | -5,62% | 17,91% | - | US$51.819,49 | - |
| 4177 |  Metaple Finance MLX | US$0,08360 | -4,78% | -2,45% | - | US$52.223,61 | - |
| 4178 |  WPT Investing Corp WPT | US$1,15 | -5,35% | -15,50% | - | US$51.973,66 | - |
| 4179 |  Helkin HK | US$5,05 | -1,12% | -19,78% | - | US$51.872,90 | - |
| 4180 |  Actifit AFIT | US$0,009000 | -2,17% | 3,25% | - | US$51.856,54 | - |
| 4181 |  HotMoon Token HOTMOON | US$0,000000004291 | 4,47% | 9,52% | - | US$51.642,03 | - |
| 4182 |  Tartarus Finance TART | US$0,000006419 | 51,70% | 30,98% | - | US$51.721,49 | - |
| 4183 |  XDAG XDAG | US$0,01647 | 25,12% | -6,37% | - | US$51.611,54 | - |
| 4184 |  NSUR COIN NSUR | US$0,0005632 | 0,92% | -4,23% | - | US$51.579,86 | - |
| 4185 |  Voice Street VST | US$0,07244 | 2,36% | -12,08% | - | US$50.685,51 | - |
| 4186 |  Coreum CORE | US$0,1751 | 1,77% | -4,69% | - | US$51.453,82 | - |
| 4187 |  LIQ Protocol LIQ | US$0,002873 | -2,17% | 2,94% | - | US$50.580,08 | - |
| 4188 |  CoW Protocol COW | US$0,1041 | 0,18% | 4,68% | - | US$51.428,65 | - |
| 4189 |  Nunu Spirits NNT | US$0,02862 | -0,78% | -5,51% | - | US$51.027,58 | - |
| 4190 |  Colony Network Token CLNY | US$0,05921 | -0,35% | -37,98% | - | US$50.223,75 | - |
| 4191 |  Australian Safe Shepherd ASS | US$0,000000000628 | -8,24% | -18,26% | - | US$51.065,50 | - |
| 4192 |  NFT Champions CHAMP | US$0,01047 | -2,35% | -14,35% | - | US$51.064,93 | - |
| 4193 |  IjasCoin IJC | US$0,00002269 | 4,52% | 23,33% | - | US$51.240,56 | - |
| 4194 |  SwapAll SAP | US$0,03200 | -0,12% | 1,43% | - | US$50.824,97 | - |
| 4195 |  Flurry Finance FLURRY | US$0,0001590 | -9,87% | -6,22% | - | US$50.927,50 | - |
| 4196 |  Echoin EC | US$0,0005800 | -6,45% | -10,77% | - | US$50.410,81 | - |
| 4197 |  Astroport Classic ASTRO | US$0,01349 | -0,89% | 41,01% | - | US$50.716,62 | - |
| 4198 |  Shush Club SHUSH | US$0,0004446 | -11,90% | 14,70% | - | US$50.504,63 | - |
| 4199 |  Million MM | US$2,71 | -5,24% | 1,38% | - | US$50.318,63 | - |
| 4200 |  Pontoon TOON | US$0,008951 | 0,79% | -2,00% | - | US$49.957,84 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.