Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Attack Wagon ATK | US$0,002253 | 0,71% | 5,98% | - | US$74.736,31 | - |
| 3952 |  GoMeat GOMT | US$0,4349 | -4,29% | 0,21% | - | US$74.917,84 | - |
| 3953 |  Drip Network DRIP | US$7,01 | -1,41% | -9,35% | - | US$74.705,86 | - |
| 3954 |  META WORLD METAD | US$0,000002940 | 1,16% | -22,79% | - | US$75.160,60 | - |
| 3955 |  IAGON IAG | US$0,007548 | -0,76% | 13,62% | - | US$74.305,39 | - |
| 3956 |  Mainston STON | US$0,01950 | 2,94% | 43,09% | - | US$74.559,60 | - |
| 3957 |  VaporNodes VPND | US$0,001878 | -4,44% | 14,16% | - | US$74.493,01 | - |
| 3958 |  Alpha Labz $ALPHA | US$0,002772 | -16,59% | -47,38% | - | US$77.861,85 | - |
| 3959 |  Amazy Move Token AMT | US$0,5460 | -0,92% | 4,02% | - | US$73.962,12 | - |
| 3960 |  3X Long Huobi Token Token HTBULL | US$0,06245 | -15,58% | -13,26% | - | US$73.813,94 | - |
| 3961 |  Metagalaxy Land MEGALAND | US$0,000000000823 | -0,26% | -3,12% | - | US$73.181,17 | - |
| 3962 |  SumSwap SUM | US$0,009668 | 5,87% | -3,96% | - | US$73.559,11 | - |
| 3963 |  H3RO3S H3RO3S | US$0,002164 | 0,00% | 3,87% | - | US$73.626,34 | - |
| 3964 |  Quarashi QUA | US$0,008997 | -5,92% | -9,23% | - | US$73.894,08 | - |
| 3965 |  OkLetsPlay OKLP | US$0,003230 | 0,00% | -3,30% | - | US$72.793,07 | - |
| 3966 |  RevolutionGames RVLNG | US$0,005668 | -0,87% | -8,94% | - | US$73.025,01 | - |
| 3967 |  METANOA NOA | US$0,02149 | 2,89% | 0,33% | - | US$73.057,47 | - |
| 3968 |  SUPE SUPE | US$0,07556 | -7,60% | -8,26% | - | US$72.643,44 | - |
| 3969 |  KittenFinance KIF | US$46,40 | -2,16% | -16,40% | - | US$72.552,43 | - |
| 3970 |  Serum Ecosystem Token SECO | US$3,13 | -4,52% | -3,67% | - | US$72.292,21 | - |
| 3971 |  Z7DAO Z7 | US$0,1018 | 1,17% | 0,41% | - | US$72.561,04 | - |
| 3972 |  Burn BURN | US$0,00001567 | -4,64% | 2,88% | - | US$72.404,42 | - |
| 3973 |  Monfter MON | US$0,001562 | -2,56% | -8,62% | - | US$72.688,74 | - |
| 3974 |  AssangeDAO JUSTICE | US$0,0001262 | 0,17% | -15,24% | - | US$72.206,66 | - |
| 3975 |  MetaOneVerse M1VERSE | US$0,0000007958 | -1,74% | -8,43% | - | US$72.248,99 | - |
| 3976 |  dFund DFND | US$0,0004994 | -10,41% | 13,42% | - | US$72.173,48 | - |
| 3977 |  Palantir Tokenized Stock Defichain DPLTR | US$5,86 | -13,76% | -6,95% | - | US$71.897,16 | - |
| 3978 |  DogeCola DOGECOLA | US$0,000000000983 | 7,78% | -3,37% | - | US$71.999,04 | - |
| 3979 |  Twitter tokenized stock FTX TWTR | US$39,29 | 1,15% | -0,64% | - | US$71.088,00 | - |
| 3980 |  BlockXpress BX | US$0,005676 | -31,88% | -41,86% | - | US$71.819,25 | - |
| 3981 |  Poken PKN | US$0,001983 | 3,96% | 4,34% | - | US$71.501,39 | - |
| 3982 |  Defi For You DFY | US$0,002189 | -3,75% | -1,56% | - | US$71.307,79 | - |
| 3983 |  PureFi Protocol UFI | US$0,009044 | -10,89% | 11,90% | - | US$71.212,88 | - |
| 3984 |  Credefi CREDI | US$0,001369 | -8,13% | -4,28% | - | US$71.856,67 | - |
| 3985 |  BT.Finance BT | US$0,2790 | -4,00% | -0,41% | - | US$70.648,74 | - |
| 3986 |  RealLink REAL | US$0,02207 | -15,12% | -1,48% | - | US$70.946,75 | - |
| 3987 |  xSPECTAR XSPECTAR | US$0,06097 | -4,55% | -6,29% | - | US$70.794,02 | - |
| 3988 |  TOM Finance TOM | US$115,72 | 0,69% | 2,34% | - | US$71.106,32 | - |
| 3989 |  Round Dollar RD | US$13,71 | -1,01% | -1,86% | - | US$71.098,03 | - |
| 3990 |  Revenue Coin RVC | US$0,002124 | -6,61% | -8,57% | - | US$73.898,66 | - |
| 3991 |  Mammoth MMT | US$1,02 | 0,02% | 0,34% | - | US$70.919,09 | - |
| 3992 |  Mission Helios HELIOS | US$0,00000007841 | -9,49% | -10,54% | - | US$70.630,46 | - |
| 3993 |  Elk Finance ELK | US$0,2383 | -2,15% | -4,35% | - | US$71.557,91 | - |
| 3994 |  VirtualMeta VMA | US$0,05560 | -1,75% | -7,51% | - | US$70.552,71 | - |
| 3995 |  PayNet Coin PAYN | US$0,08540 | -0,07% | -0,10% | - | US$70.232,54 | - |
| 3996 |  GICTrade GICT | US$0,8927 | -3,87% | -4,07% | - | US$70.246,45 | - |
| 3997 |  Brise Paradise PRDS | US$0,001097 | -3,09% | -17,65% | - | US$70.550,74 | - |
| 3998 |  KleeKai KLEE | US$0,000000000021 | -10,54% | -6,66% | - | US$71.113,66 | - |
| 3999 |  Shiba Lite SHIBLITE | US$0,000000002465 | -1,62% | -12,34% | - | US$69.851,13 | - |
| 4000 |  Punk Vault (NFTX) PUNK | US$95.833,13 | -4,60% | -2,40% | - | US$69.917,12 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.