Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Calo CALO | US$0,02584 | 0,66% | 1,53% | - | US$59.002,28 | - |
| 4102 |  Survival Game Online SURV | US$0,0009399 | -15,57% | -37,57% | - | US$59.403,15 | - |
| 4103 |  Liquid KSM LKSM | US$5,56 | -9,68% | -3,04% | - | US$58.769,54 | - |
| 4104 |  Nether NFT NTR | US$0,01938 | 0,37% | -2,48% | - | US$58.850,96 | - |
| 4105 |  CleanCarbon CARBO | US$0,02658 | -11,17% | -24,13% | - | US$58.616,27 | - |
| 4106 |  ZoidPay ZPAY | US$0,1157 | -6,00% | -13,15% | - | US$58.513,98 | - |
| 4107 |  LOL LOL | US$0,0000002823 | -20,51% | 21,68% | - | US$57.831,24 | - |
| 4108 |  Apollo Inu APOLLO | US$0,00001554 | -4,01% | -9,36% | - | US$58.250,98 | - |
| 4109 |  Zomfi ZOMFI | US$0,003805 | -8,30% | -12,33% | - | US$58.169,48 | - |
| 4110 |  GroupDao GDO | US$0,00000006015 | 0,18% | -0,94% | - | US$58.180,15 | - |
| 4111 |  GSPI Shopping.io Governance GSPI | US$1,13 | -4,01% | 10,92% | - | US$57.898,96 | - |
| 4112 |  FastSwap FAST | US$0,0008530 | -12,10% | -4,11% | - | US$57.855,61 | - |
| 4113 |  DOGAMÍ DOGA | US$0,04492 | -13,98% | 11,66% | - | US$57.678,52 | - |
| 4114 |  Carnomaly CARR | US$0,001305 | -0,44% | 0,00% | - | US$57.696,33 | - |
| 4115 |  GAIA Everworld GAIA | US$0,006238 | 0,65% | -1,48% | - | US$57.680,64 | - |
| 4116 |  Alium Finance ALM | US$0,006128 | -1,01% | -2,08% | - | US$56.873,90 | - |
| 4117 |  Busy DAO BUSY | US$0,004083 | -1,27% | 9,78% | - | US$57.389,95 | - |
| 4118 |  Battle of Guardians BGS | US$0,001167 | -0,44% | -2,84% | - | US$57.411,50 | - |
| 4119 |  Pieme PIE | US$0,01997 | 0,18% | -22,94% | - | US$57.132,16 | - |
| 4120 |  Doge Pup Token DOGEPUP | US$4,77 | 107,58% | 2,00% | - | US$57.095,28 | - |
| 4121 |  NFTMart Token NMT | US$0,002544 | -0,33% | -7,06% | - | US$56.799,28 | - |
| 4122 |  CoFiX COFI | US$0,04213 | -0,70% | -14,93% | - | US$56.952,14 | - |
| 4123 |  Planet AQUA | US$43,63 | -8,41% | -9,45% | - | US$56.968,37 | - |
| 4124 |  Vader Protocol VADER | US$0,0003695 | -4,13% | -0,18% | - | US$56.799,47 | - |
| 4125 |  chikn feed FEED | US$0,0003839 | 7,83% | 25,64% | - | US$55.883,97 | - |
| 4126 |  CryptoBlades Kingdoms KING | US$0,002057 | -4,40% | -13,96% | - | US$57.284,14 | - |
| 4127 |  Qfora QUROZ | US$0,4099 | -0,60% | -5,14% | - | US$57.223,55 | - |
| 4128 |  BabyPitbull BPIT | US$0,0000005768 | -9,44% | -40,15% | - | US$56.498,38 | - |
| 4129 |  DogeSwap DOG | US$0,001649 | 11,36% | 5,06% | - | US$56.361,70 | - |
| 4130 |  SAFETREES TREES | US$0,00000001138 | -12,94% | -16,79% | - | US$56.125,06 | - |
| 4131 |  Kingdom Karnage KKT | US$0,001336 | -5,74% | -0,17% | - | US$56.363,06 | - |
| 4132 |  WAM WAM | US$0,01303 | -1,43% | -3,97% | - | US$56.389,82 | - |
| 4133 |  MyToken MT | US$0,0001650 | 2,77% | 4,00% | - | US$56.252,48 | - |
| 4134 |  BicycleFi BCF | US$0,001288 | -3,66% | -20,45% | - | US$56.023,57 | - |
| 4135 |  InsureDAO INSURE | US$0,02714 | -7,18% | -6,73% | - | US$56.000,84 | - |
| 4136 |  Trillium TT | US$0,0001203 | 0,31% | -11,09% | - | US$55.981,43 | - |
| 4137 |  Ethermon EMON | US$0,003756 | -8,95% | -16,95% | - | US$55.857,18 | - |
| 4138 |  Phantom Protocol PHM | US$0,00007015 | -2,05% | -10,31% | - | US$55.473,75 | - |
| 4139 |  Basilisk BSX | US$0,0001526 | -7,60% | -4,90% | - | US$55.710,99 | - |
| 4140 |  Cherry Network CHER | US$0,01794 | -5,90% | -9,61% | - | US$55.846,61 | - |
| 4141 |  Solanax SOLD | US$0,008608 | 39,64% | 82,59% | - | US$55.348,67 | - |
| 4142 |  Yieldification YDF | US$0,01256 | -22,80% | 43,51% | - | US$55.662,16 | - |
| 4143 |  MicroChains Gov Token MCG | US$0,01700 | -5,93% | -0,59% | - | US$55.086,72 | - |
| 4144 |  Marvelous NFTs (Bad Days) MNFT | US$0,01177 | -0,41% | -0,57% | - | US$55.293,16 | - |
| 4145 |  iTrust.Finance ITG | US$0,005450 | -0,36% | -0,73% | - | US$55.632,21 | - |
| 4146 |  XUSD Stable XUSD | US$0,8721 | -6,84% | -11,51% | - | US$55.166,71 | - |
| 4147 |  GOAL token GOAL | US$0,6214 | -11,59% | -6,56% | - | US$53.940,89 | - |
| 4148 |  Two Monkey Juice Bar TMON | US$0,001330 | -3,98% | -17,84% | - | US$54.961,41 | - |
| 4149 |  DeFi Warrior (FIWA) FIWA | US$0,0001872 | -0,91% | -4,18% | - | US$54.749,17 | - |
| 4150 |  Hedge USD USH | US$0,9970 | 0,00% | 0,00% | - | US$55.569,59 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.