Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GreenFuel GREENFUEL | US$0,002539 | -2,50% | -1,29% | - | US$47.719,65 | - |
| 4252 |  RamenSwap RAMEN | US$0,01130 | 6,01% | 34,87% | - | US$47.493,23 | - |
| 4253 |  Stripto STRIP | US$0,000003530 | 1,15% | -12,37% | - | US$47.124,91 | - |
| 4254 |  IoTex Pad TEX | US$0,01748 | 1,13% | -6,92% | - | US$46.782,78 | - |
| 4255 |  Asva ASVA | US$0,02115 | -4,78% | -8,07% | - | US$47.256,82 | - |
| 4256 |  Jax.Network WJXN | US$0,6014 | -6,43% | 33,45% | - | US$47.048,93 | - |
| 4257 |  Live Crypto Party LCP | US$0,003047 | 9,64% | -19,97% | - | US$48.368,11 | - |
| 4258 |  ALTER ALTER | US$0,09168 | 0,77% | -7,49% | - | US$46.714,15 | - |
| 4259 |  Moonwell MFAM | US$0,003562 | -1,27% | -6,52% | - | US$46.401,24 | - |
| 4260 |  MESSIER M87 | US$0,000004130 | -1,70% | 0,50% | - | US$46.675,80 | - |
| 4261 |  Great Bounty Dealer GBD | US$0,005031 | -0,04% | 0,15% | - | US$46.610,75 | - |
| 4262 |  UkraineDAO Flag NFT LOVE | US$0,2335 | 5,10% | -15,13% | - | US$46.638,11 | - |
| 4263 |  0xDAO OXD | US$0,001715 | -2,93% | 2,61% | - | US$46.512,54 | - |
| 4264 |  SYL SYL | US$0,0008384 | 0,51% | -5,85% | - | US$46.421,57 | - |
| 4265 |  Kitty Coin Solana KITTY | US$0,0001377 | -13,88% | -1,84% | - | US$47.545,27 | - |
| 4266 |  FrogSwap FROG | US$0,1226 | -5,06% | 1,09% | - | US$46.431,21 | - |
| 4267 |  Bombcrypto Coin BOMB | US$0,3091 | -10,95% | -35,78% | - | US$46.336,68 | - |
| 4268 |  Yoshi.exchange YOSHI | US$0,2396 | -7,44% | -12,71% | - | US$46.101,04 | - |
| 4269 |  3X Long Chainlink Token LINKBULL | US$0,0002002 | -28,52% | 0,16% | - | US$45.991,06 | - |
| 4270 |  IlliquidDAO JPEGS | US$0,001384 | 12,22% | 1,89% | - | US$46.016,80 | - |
| 4271 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,07 | -1,72% | -4,69% | - | US$45.950,27 | - |
| 4272 |  oneICHI ONEICHI | US$0,9995 | 0,00% | -0,01% | - | US$45.919,38 | - |
| 4273 |  Galactic Arena: The NFTverse GAN | US$0,0001361 | -3,54% | 10,17% | - | US$45.534,17 | - |
| 4274 |  KAINET KAINET | US$0,004543 | -0,98% | -0,63% | - | US$45.738,15 | - |
| 4275 |  Crypto Cavemen Club CAVE | US$0,1350 | 7,62% | 9,51% | - | US$45.749,79 | - |
| 4276 |  Sentre Protocol SNTR | US$0,002874 | -0,29% | 0,20% | - | US$44.960,09 | - |
| 4277 |  JumpToken JMPT | US$2,58 | 1,41% | 10,68% | - | US$44.766,68 | - |
| 4278 |  Magic Manor MGC | US$0,08783 | -8,71% | -53,49% | - | US$44.845,66 | - |
| 4279 |  CasinoCoin CSC | US$0,0002962 | -3,72% | 1,91% | - | US$45.910,84 | - |
| 4280 |  Cardiocoin CRDC | US$0,002728 | -3,74% | -5,15% | - | US$44.294,95 | - |
| 4281 |  Octopus Protocol OPS | US$0,001359 | -9,41% | -7,28% | - | US$44.611,69 | - |
| 4282 |  1peco 1PECO | US$2,27 | -1,65% | -7,11% | - | US$44.671,31 | - |
| 4283 |  DefiDollar DAO DFD | US$0,02727 | 0,29% | -1,92% | - | US$44.711,57 | - |
| 4284 |  iOWN Token iOWN | US$0,02043 | -4,31% | -21,21% | - | US$44.596,66 | - |
| 4285 |  BighBull BIGB | US$0,8760 | -3,50% | 1,00% | - | US$44.332,73 | - |
| 4286 |  One Share ONS | US$1,89 | -0,55% | 8,31% | - | US$44.968,26 | - |
| 4287 |  Aldrin RIN | US$0,2995 | -3,75% | -7,00% | - | US$44.409,06 | - |
| 4288 |  ASIMI ASIMI | US$0,001091 | -1,04% | -1,14% | - | US$44.294,57 | - |
| 4289 |  Basis Share BAS | US$0,3432 | 0,71% | -3,95% | - | US$44.105,16 | - |
| 4290 |  Bitpanda Ecosystem Token BEST | US$0,3649 | -3,99% | -9,76% | - | US$44.085,44 | - |
| 4291 |  TruePNL PNL | US$0,02918 | -0,41% | -2,77% | - | US$43.963,23 | - |
| 4292 |  BNBBack BNBBACK | US$0,0005583 | 12,49% | 4,33% | - | US$44.639,50 | - |
| 4293 |  Fire Protocol FIRE | US$0,007040 | -2,69% | -2,19% | - | US$44.001,14 | - |
| 4294 |  KickPad KPAD | US$0,001646 | -5,45% | -5,78% | - | US$43.987,05 | - |
| 4295 |  WingRiders Governance Token WRT | US$0,2517 | -1,58% | 0,54% | - | US$44.484,14 | - |
| 4296 |  Balıkesirspor Token BLKS | US$0,6096 | -2,57% | -7,10% | - | US$44.051,40 | - |
| 4297 |  EHash EHASH | US$0,03337 | -5,71% | -15,03% | - | US$43.946,98 | - |
| 4298 |  Learning Star LSTAR | US$0,001211 | 0,20% | -0,86% | - | US$43.748,14 | - |
| 4299 |  Crypto Carbon Energy CYCE | US$0,3355 | -0,09% | -0,60% | - | US$46.001,45 | - |
| 4300 |  Cpos Cloud Payment CPOS | US$0,0002748 | -9,19% | -16,63% | - | US$43.359,73 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.