Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Flare Finance EXFI | US$0,3785 | 0,58% | -6,28% | - | US$64.657,56 | - |
| 4052 |  DUKE INU TOKEN DUKE | US$0,0000002958 | 6,38% | -5,54% | - | US$63.954,91 | - |
| 4053 |  AdaSwap ASW | US$0,0009272 | -13,12% | -13,29% | - | US$64.403,27 | - |
| 4054 |  PornVerse PVERSE | US$0,001632 | -11,80% | 15,67% | - | US$66.474,79 | - |
| 4055 |  Rally (Solana) SRLY | US$0,02874 | -4,06% | -5,85% | - | US$56.729,35 | - |
| 4056 |  4JNET 4JNET | US$0,000000000607 | -1,66% | -23,01% | - | US$63.661,26 | - |
| 4057 |  Egoras Credit EGC | US$25,37 | -1,33% | -1,73% | - | US$64.573,79 | - |
| 4058 |  DELOT.IO DELOT | US$0,0006959 | 1,58% | -18,13% | - | US$63.711,53 | - |
| 4059 |  BuildUp BUP | US$0,03348 | 0,42% | -7,95% | - | US$64.005,82 | - |
| 4060 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,64% | -9,93% | - | US$63.347,86 | - |
| 4061 |  EnterDAO ENTR | US$0,02758 | -4,71% | -17,96% | - | US$63.259,78 | - |
| 4062 |  AVATA Network AVAT | US$0,009242 | -4,05% | -10,57% | - | US$63.804,22 | - |
| 4063 |  MYCE MYCE | US$0,0003896 | 1,23% | -19,25% | - | US$63.694,12 | - |
| 4064 |  Compound Uni CUNI | US$0,1186 | -11,25% | -5,10% | - | US$63.221,58 | - |
| 4065 |  DumpBuster GTFO | US$0,000001100 | 0,00% | 2,61% | - | US$63.446,17 | - |
| 4066 |  Okuru XOT | US$27,56 | 2,72% | -2,41% | - | US$63.259,61 | - |
| 4067 |  Polaris Share POLA | US$0,03075 | -4,07% | -5,55% | - | US$63.111,68 | - |
| 4068 |  Koinos KOIN | US$0,2695 | -7,12% | -1,12% | - | US$62.910,37 | - |
| 4069 |  Conscious Value Network CVNT | US$0,5676 | -0,56% | -1,93% | - | US$62.712,49 | - |
| 4070 |  Ridge RIDGE | US$0,0000001804 | -10,37% | -9,77% | - | US$62.511,19 | - |
| 4071 |  ISTARDUST ISDT | US$0,0003091 | -0,45% | -7,81% | - | US$62.531,00 | - |
| 4072 |  Bonded Cronos BCRO | US$0,1127 | -6,26% | -6,73% | - | US$62.572,02 | - |
| 4073 |  Ndau NDAU | US$14,81 | -0,27% | 3,18% | - | US$61.629,02 | - |
| 4074 |  1x Long Bitcoin Implied Volatility Token BVOL | US$479,95 | 3,56% | -3,23% | - | US$61.861,74 | - |
| 4075 |  GamiFi.GG GMI | US$0,0004394 | 0,76% | 37,44% | - | US$62.266,12 | - |
| 4076 |  XcelDefi XLD | US$0,002752 | -2,39% | -10,34% | - | US$61.850,69 | - |
| 4077 |  aRIA Currency RIA | US$0,5350 | 0,00% | 78,32% | - | US$61.274,09 | - |
| 4078 |  Gamestarter GAME | US$0,08004 | -1,54% | -0,95% | - | US$61.785,04 | - |
| 4079 |  Bitcoin Vault BTCV | US$2,07 | -5,99% | -6,11% | - | US$61.512,37 | - |
| 4080 |  UvToken UVT | US$0,5471 | -1,50% | 8,84% | - | US$58.934,19 | - |
| 4081 |  Space Misfits SMCW | US$0,03354 | -2,56% | -5,13% | - | US$61.021,53 | - |
| 4082 |  UNION Protocol Governance Token UNN | US$0,0004202 | -3,11% | 1,41% | - | US$60.957,77 | - |
| 4083 |  Blocksport BSPT | US$0,0008200 | -10,87% | -26,13% | - | US$58.739,04 | - |
| 4084 |  India Coin INDIA | US$0,0000002219 | 5,60% | 28,33% | - | US$62.514,81 | - |
| 4085 |  SHINJIRO SHOX | US$0,000000000000 | 15,14% | -11,27% | - | US$60.556,50 | - |
| 4086 |  Archethic UCO | US$0,09170 | -5,51% | 0,65% | - | US$60.722,18 | - |
| 4087 |  EarnGuild EARN | US$0,02058 | -1,16% | -9,93% | - | US$60.309,29 | - |
| 4088 |  Instadapp INST | US$0,7822 | -6,74% | 23,95% | - | US$59.972,10 | - |
| 4089 |  Channels CAN | US$0,0004126 | 3,47% | 2,13% | - | US$59.989,31 | - |
| 4090 |  TrustBase TBE | US$0,0002970 | 6,07% | -5,42% | - | US$59.906,36 | - |
| 4091 |  ImminentVerse IMV | US$0,0001758 | 1,82% | 3,03% | - | US$64.542,65 | - |
| 4092 |  GreenZoneX GZX | US$0,00004264 | -12,89% | -38,67% | - | US$64.887,18 | - |
| 4093 |  MobieCoin MBX | US$0,0007760 | -9,41% | -9,85% | - | US$59.182,45 | - |
| 4094 |  Gera Coin GERA | US$0,008381 | 22,65% | 3,37% | - | US$58.812,57 | - |
| 4095 |  Moon Light Night MLNT | US$0,002498 | 0,00% | -46,92% | - | US$59.549,41 | - |
| 4096 |  DIAMOND DIAMOND | US$23,11 | 0,35% | 4,17% | - | US$59.608,68 | - |
| 4097 |  Y-5 FINANCE Y-5 | US$0,000000009291 | -4,23% | 216,72% | - | US$58.247,78 | - |
| 4098 |  Ecoreal Estate ECOREAL | US$0,1434 | 5,30% | -1,87% | - | US$59.436,36 | - |
| 4099 |  Bobcoin BOBC | US$0,7709 | -0,38% | -10,58% | - | US$59.538,26 | - |
| 4100 |  Amplify Protocol AMPT | US$0,008430 | 8,08% | 4,85% | - | US$60.066,70 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.