Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KwikTrust KTX | US$0,06085 | -1,54% | 4,21% | - | US$105.109 | - |
| 3752 |  APCH APCH | US$0,2618 | -7,61% | -15,15% | - | US$105.580 | - |
| 3753 |  Law Blocks LBT | US$0,1924 | 0,86% | 0,34% | - | US$105.242 | - |
| 3754 |  Banana Index BANDEX | US$0,0000005622 | -10,98% | -23,54% | - | US$106.920 | - |
| 3755 |  Carillonium finance CAROM | US$0,000000000041 | 13,73% | -83,81% | - | US$104.880 | - |
| 3756 |  MetaGaming Guild MGG | US$0,007962 | -2,30% | -24,98% | - | US$104.473 | - |
| 3757 |  Ambire Wallet WALLET | US$0,01752 | -3,10% | -7,19% | - | US$104.346 | - |
| 3758 |  BLOCKS BLOCKS | US$0,003892 | -2,21% | 4,08% | - | US$103.641 | - |
| 3759 |  WeStarter WAR | US$0,01324 | -2,77% | -10,55% | - | US$103.976 | - |
| 3760 |  Wrapped VeChain WVET | US$0,02308 | -5,75% | -5,14% | - | US$103.756 | - |
| 3761 |  Alkimi $ADS | US$0,1199 | -5,30% | 2,03% | - | US$103.863 | - |
| 3762 |  Unipilot PILOT | US$0,7949 | -1,82% | -7,86% | - | US$102.762 | - |
| 3763 |  Intelligent Investment Chain IIC | US$0,000002110 | -6,59% | -19,26% | - | US$103.673 | - |
| 3764 |  FunFi FNF | US$0,00000006781 | -10,58% | -11,22% | - | US$103.490 | - |
| 3765 |  Quantum Assets QA | US$0,005700 | -4,04% | -6,25% | - | US$103.278 | - |
| 3766 |  Kyberdyne KBD | US$0,006541 | -0,93% | -8,42% | - | US$117.041 | - |
| 3767 |  USDEX USDEX | US$1,07 | 0,45% | -0,32% | - | US$102.868 | - |
| 3768 |  MarX MARX | US$0,01741 | -0,51% | -7,27% | - | US$102.722 | - |
| 3769 |  Gains Associates GAINS | US$0,1248 | -4,23% | -11,40% | - | US$103.447 | - |
| 3770 |  Midas Miner MMI | US$0,0004032 | -4,61% | 0,00% | - | US$104.224 | - |
| 3771 |  DR1VER DR1$ | US$0,01732 | -1,76% | -7,18% | - | US$105.871 | - |
| 3772 |  Squid Game SQUID | US$0,009108 | -5,60% | -4,74% | - | US$101.847 | - |
| 3773 |  Kyrrex KRRX | US$0,3033 | -5,37% | -21,10% | - | US$101.512 | - |
| 3774 |  Nosana NOS | US$0,03994 | 2,16% | 17,18% | - | US$101.443 | - |
| 3775 |  Uhive HVE2 | US$0,0006789 | 3,98% | 9,44% | - | US$101.326 | - |
| 3776 |  Witnet WIT | US$0,004755 | -5,07% | 20,44% | - | US$100.719 | - |
| 3777 |  Crypto Gladiator Shards CGS | US$0,01780 | -4,30% | 0,56% | - | US$100.614 | - |
| 3778 |  Radiant Capital RDNT | US$0,04966 | -19,81% | -36,04% | - | US$101.184 | - |
| 3779 |  Metastrike MTS | US$0,01002 | -4,57% | -14,59% | - | US$100.403 | - |
| 3780 |  Mops MOPS | US$0,000001445 | -20,58% | 17,81% | - | US$101.465 | - |
| 3781 |  Mute MUTE | US$0,2331 | -2,02% | 6,93% | - | US$100.823 | - |
| 3782 |  Bullshit Inu BULL | US$0,00000007585 | -12,48% | 42,79% | - | US$100.068 | - |
| 3783 |  REV3AL REV3L | US$0,008547 | -0,73% | -3,64% | - | US$100.676 | - |
| 3784 |  SpaceY SPAY | US$0,2023 | -6,93% | 12,84% | - | US$99.069,82 | - |
| 3785 |  Trisolaris TRI | US$0,02623 | 1,57% | -0,53% | - | US$100.287 | - |
| 3786 |  RankerDAO RANKER | US$0,007415 | -0,78% | -7,02% | - | US$99.489,95 | - |
| 3787 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | 1,86% | 3,44% | - | US$99.372,75 | - |
| 3788 |  Equilibrium Games EQ | US$0,07621 | -5,48% | 13,63% | - | US$99.115,94 | - |
| 3789 |  SatoshiCity $CITY | US$0,001097 | -1,24% | -11,17% | - | US$99.607,94 | - |
| 3790 |  Cykura CYS | US$0,02668 | -6,46% | -18,32% | - | US$98.032,05 | - |
| 3791 |  NetFlowCoin NFC | US$1,16 | 0,00% | -48,67% | - | US$98.675,60 | - |
| 3792 |  Yuse Token YUSE | US$0,02994 | -0,38% | -11,28% | - | US$98.255,13 | - |
| 3793 |  Antex ANTEX | US$0,00001576 | -2,62% | -9,62% | - | US$99.838,87 | - |
| 3794 |  Bandot Protocol BDT | US$0,0001131 | -9,43% | -7,24% | - | US$97.804,58 | - |
| 3795 |  Ferro FER | US$0,06167 | -1,60% | -13,87% | - | US$99.045,15 | - |
| 3796 |  Avocado AVO | US$0,000007438 | -1,91% | -5,04% | - | US$98.176,66 | - |
| 3797 |  Okaleido OKA | US$1,19 | 1,39% | -52,11% | - | US$104.443 | - |
| 3798 |  Karmaverse KNOT | US$0,1117 | -0,25% | 49,05% | - | US$100.190 | - |
| 3799 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004507 | -4,99% | -6,82% | - | US$96.886,78 | - |
| 3800 |  37Protocol 37C | US$0,6986 | -0,65% | 248,42% | - | US$97.408,55 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.