Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DappRadar RADAR | US$0,009532 | -5,87% | -9,63% | - | US$127.567 | - |
| 3652 |  Demeter DUSD | US$0,4164 | -6,40% | -9,81% | - | US$127.638 | - |
| 3653 |  LaEeb LAEEB | US$0,00000001271 | -10,97% | -14,69% | - | US$127.243 | - |
| 3654 |  BambooDeFi BAMBOO | US$0,02171 | -0,22% | 9,15% | - | US$126.947 | - |
| 3655 |  Waves.Exchange Token WX | US$0,9550 | -0,82% | -4,93% | - | US$114.541 | - |
| 3656 |  Aurix AUR | US$1,42 | -0,39% | 0,43% | - | US$125.440 | - |
| 3657 |  Marshall Rogan Inu MRI | US$0,006036 | 12,23% | -37,42% | - | US$129.439 | - |
| 3658 |  METALANDZ $METAZ | US$0,000000009247 | -3,03% | -3,26% | - | US$124.779 | - |
| 3659 |  Pig Finance PIG | US$0,00000001763 | -2,94% | -6,41% | - | US$125.510 | - |
| 3660 |  CPUcoin CPU | US$0,04811 | 1,47% | -1,65% | - | US$125.899 | - |
| 3661 |  KYCCOIN KYCC | US$0,07183 | -0,66% | -1,32% | - | US$124.785 | - |
| 3662 |  Proxy PRXY | US$0,5351 | -3,03% | 5,27% | - | US$125.404 | - |
| 3663 |  Astra Guild Ventures AGV | US$0,0005315 | -1,22% | -11,04% | - | US$124.348 | - |
| 3664 |  forbitspace FBS | US$0,002153 | 0,57% | 4,44% | - | US$125.258 | - |
| 3665 |  Arenum ARN | US$0,06642 | -11,44% | -20,98% | - | US$125.493 | - |
| 3666 |  Hello Art HTT | US$0,01559 | 1,70% | -6,03% | - | US$125.033 | - |
| 3667 |  WaykiChain Governance Coin WGRT | US$0,005267 | 0,74% | 5,38% | - | US$124.579 | - |
| 3668 |  dexSHARE DEXSHARE | US$82,01 | -5,25% | 4,32% | - | US$124.053 | - |
| 3669 |  MAD Bucks MAD | US$0,4367 | -7,69% | -12,48% | - | US$125.755 | - |
| 3670 |  MarketMove MOVE | US$0,00001991 | 1,85% | 0,56% | - | US$124.353 | - |
| 3671 |  1Sol 1SOL | US$0,01990 | -2,61% | -19,68% | - | US$123.827 | - |
| 3672 |  Colony CLY | US$0,06625 | -3,77% | -10,40% | - | US$122.966 | - |
| 3673 |  POLYSPORTS PS1 | US$0,004311 | -5,76% | -13,63% | - | US$121.246 | - |
| 3674 |  Zambesigold ZGD | US$1,27 | -1,53% | 1,08% | - | US$121.741 | - |
| 3675 |  PIMRIDE PIM | US$3,44 | 0,11% | 0,00% | - | US$122.737 | - |
| 3676 |  i Money Crypto IMC | US$0,1247 | -0,12% | -3,08% | - | US$121.750 | - |
| 3677 |  Lucky Block (V2) LBLOCK | US$0,0008428 | -6,81% | -60,70% | - | US$119.934 | - |
| 3678 |  KnightSwap KNIGHT | US$0,04925 | -5,83% | -17,37% | - | US$118.906 | - |
| 3679 |  Greenheart CBD CBD | US$0,02241 | 3,91% | -4,05% | - | US$122.266 | - |
| 3680 |  Uncharted UNC | US$0,03622 | 0,88% | 13,95% | - | US$121.038 | - |
| 3681 |  Agro Global AGRO | US$0,0003266 | 5,96% | 8,84% | - | US$121.219 | - |
| 3682 |  Project202 P202 | US$0,0008900 | -4,50% | -66,50% | - | US$120.654 | - |
| 3683 |  TokenAsset NTB | US$0,09946 | -4,38% | -3,94% | - | US$120.790 | - |
| 3684 |  bloXmove Token BLXM | US$0,3233 | 6,93% | -16,34% | - | US$120.690 | - |
| 3685 |  IDK IDK | US$0,06711 | -0,06% | -0,32% | - | US$120.689 | - |
| 3686 |  ENTERBUTTON ENTC | US$4,93 | -1,64% | 3,09% | - | US$121.384 | - |
| 3687 |  CryptoMines ETERNAL | US$0,1974 | -11,70% | -4,36% | - | US$119.552 | - |
| 3688 |  Airbloc ABL | US$0,008115 | -0,05% | -2,27% | - | US$119.286 | - |
| 3689 |  pBTC35A pBTC35A | US$6,48 | -18,47% | -47,34% | - | US$119.067 | - |
| 3690 |  Wolf Game Wool WOOL | US$0,03683 | -6,45% | 7,94% | - | US$115.455 | - |
| 3691 |  Cornucopias COPI | US$0,01133 | -3,31% | -0,92% | - | US$118.890 | - |
| 3692 |  CryptoArt.Ai CART | US$0,01217 | -2,06% | -7,99% | - | US$118.354 | - |
| 3693 |  VEROX VRX | US$13,39 | 12,78% | -28,81% | - | US$119.949 | - |
| 3694 |  Legacy ICHI ICHI | US$5,07 | -1,87% | -0,04% | - | US$115.020 | - |
| 3695 |  Midas MIDAS | US$30,63 | -3,29% | -2,04% | - | US$118.638 | - |
| 3696 |  Burn Floki BFLOKI | US$0,000000000085 | -0,31% | -3,40% | - | US$117.206 | - |
| 3697 |  RadioShack RADIO | US$0,002486 | -1,36% | -52,31% | - | US$99.937,54 | - |
| 3698 |  Buff Doge Coin DOGECOIN | US$0,000000004892 | 1,44% | 5,25% | - | US$118.986 | - |
| 3699 |  CrownSterling WCSOV | US$0,04332 | -0,73% | 1,15% | - | US$116.364 | - |
| 3700 |  Sipher SIPHER | US$0,1868 | -3,21% | -2,49% | - | US$116.472 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.