Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ltradex LTEX | US$0,00000009017 | -2,57% | -2,29% | - | US$140.548 | - |
| 3602 |  APEmove Governance Token BAPE | US$0,01442 | -15,11% | -6,80% | - | US$140.258 | - |
| 3603 |  STREETH STREETH | US$0,007946 | 0,26% | -0,62% | - | US$139.604 | - |
| 3604 |  Plastiks PLASTIK | US$0,02246 | -3,04% | -11,31% | - | US$140.456 | - |
| 3605 |  Rake Finance RAK | US$5,77 | 1,03% | -1,89% | - | US$139.849 | - |
| 3606 |  THORSwap THOR | US$0,1847 | -6,45% | -12,83% | - | US$138.644 | - |
| 3607 |  Lendhub LHB | US$0,0009038 | -0,36% | -2,32% | - | US$140.010 | - |
| 3608 |  Deesse LOVE | US$0,001392 | -0,13% | 10,81% | - | US$139.924 | - |
| 3609 |  QATAR 2022 TOKEN FWC | US$0,000000000042 | -2,98% | -0,92% | - | US$142.384 | - |
| 3610 |  Maxonrow MXW | US$0,003525 | -7,31% | -16,39% | - | US$138.137 | - |
| 3611 |  Cryowar CWAR | US$0,02839 | -2,98% | -2,74% | - | US$138.085 | - |
| 3612 |  Revuto REVU | US$0,02470 | -0,32% | 12,25% | - | US$137.884 | - |
| 3613 |  GeniuX IUX | US$0,2068 | -7,26% | 14,93% | - | US$137.256 | - |
| 3614 |  Wrapped Cardano WADA | US$0,4681 | -5,93% | 4,44% | - | US$138.386 | - |
| 3615 |  Solice SLC | US$0,04840 | -2,60% | -10,76% | - | US$136.474 | - |
| 3616 |  Good Games Guild GGG | US$0,06292 | -3,62% | -10,57% | - | US$135.680 | - |
| 3617 |  1X Short Ethereum Token ETHHEDGE | US$17,53 | 1,09% | -3,11% | - | US$163.604 | - |
| 3618 |  Dreams Quest DREAMS | US$0,002458 | -2,53% | -6,02% | - | US$136.023 | - |
| 3619 |  DeCredit CDTC | US$0,002748 | -3,17% | 9,04% | - | US$136.482 | - |
| 3620 |  Griffin Art GART | US$0,00001993 | -9,07% | -17,09% | - | US$136.447 | - |
| 3621 |  Kounotori KTO | US$0,000000005381 | 2,46% | 5,58% | - | US$136.114 | - |
| 3622 |  Loon Network LOON | US$0,002661 | -0,91% | 7,29% | - | US$138.068 | - |
| 3623 |  BNS Token BNS | US$0,0005382 | 0,51% | 0,47% | - | US$136.156 | - |
| 3624 |  Filda FILDA | US$0,004506 | -0,19% | -6,52% | - | US$135.643 | - |
| 3625 |  Virtual Tourist VT | US$0,03396 | -2,84% | -1,44% | - | US$136.971 | - |
| 3626 |  Jet Protocol JET | US$0,08720 | 0,10% | -3,08% | - | US$135.426 | - |
| 3627 |  Terareum TERA | US$0,000000001030 | -3,43% | -17,84% | - | US$134.020 | - |
| 3628 |  FreeRossDAO FREE | US$0,0001188 | 2,39% | -6,30% | - | US$133.309 | - |
| 3629 |  Game Coin GMEX | US$0,0004497 | -0,22% | -18,83% | - | US$133.492 | - |
| 3630 |  Earncraft PLOT | US$0,001419 | -1,10% | -21,56% | - | US$142.946 | - |
| 3631 |  EXMOC EXMOC | US$0,00005248 | -3,29% | -17,57% | - | US$133.352 | - |
| 3632 |  Unidef U | US$0,0001742 | -1,94% | -8,14% | - | US$133.292 | - |
| 3633 |  Moderna tokenized stock FTX MRNA | US$132,12 | -4,88% | -2,48% | - | US$132.980 | - |
| 3634 |  Golddoge Sachs GDS | US$0,000000000010 | 9,67% | 0,00% | - | US$133.615 | - |
| 3635 |  KlayCity ORB | US$0,06296 | -1,06% | -2,36% | - | US$134.333 | - |
| 3636 |  ExchangeCoin EXCC | US$0,03001 | -0,01% | -1,24% | - | US$131.365 | - |
| 3637 |  Water Reminder WATER | US$0,006670 | 0,00% | 0,00% | - | US$131.254 | - |
| 3638 |  Kodachi Token KODACHI | US$0,00004110 | -14,91% | 87,57% | - | US$134.912 | - |
| 3639 |  Propel PEL | US$0,01307 | -5,38% | -13,00% | - | US$131.474 | - |
| 3640 |  MOBLAND SYNR | US$0,01358 | 0,23% | -1,18% | - | US$130.945 | - |
| 3641 |  KittyCake KCAKE | US$0,0000009068 | -4,19% | -6,00% | - | US$130.764 | - |
| 3642 |  Plutonians PLD | US$0,05551 | -3,29% | -7,79% | - | US$130.829 | - |
| 3643 |  LunaChow LUCHOW | US$0,0000003417 | -26,08% | 0,88% | - | US$138.773 | - |
| 3644 |  WTF Token WTF | US$0,0007770 | 0,16% | -0,68% | - | US$130.961 | - |
| 3645 |  MetFi MFI | US$5.544,00 | 7,84% | 12,86% | - | US$130.251 | - |
| 3646 |  KaraStar KARA | US$0,005991 | -17,95% | -27,95% | - | US$129.529 | - |
| 3647 |  Neos Credits NCR | US$0,2304 | -0,97% | -18,49% | - | US$128.902 | - |
| 3648 |  7Pixels 7PXS | US$3,01 | -0,19% | -13,20% | - | US$128.295 | - |
| 3649 |  Bullieverse $BULL | US$0,008404 | -3,63% | -7,70% | - | US$128.982 | - |
| 3650 |  Tidex Token TDX | US$0,1444 | -5,14% | -18,83% | - | US$127.420 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.