Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lumerin LMR | US$0,01653 | -5,68% | -13,46% | - | US$174.708 | - |
| 3502 |  BitBook BBT | US$0,001226 | -4,33% | -13,55% | - | US$167.309 | - |
| 3503 |  Shina Inu SHI | US$0,0000002203 | -16,94% | -4,52% | - | US$167.196 | - |
| 3504 |  Monsters Clan MONS | US$0,02553 | -1,72% | -10,42% | - | US$167.811 | - |
| 3505 |  Acala Dollar(Karura) AUSD | US$0,9821 | -1,72% | -0,95% | - | US$165.711 | - |
| 3506 |  Smart Block Chain City SBCC | US$0,3152 | 47,49% | 11,77% | - | US$167.775 | - |
| 3507 |  Realy REAL | US$0,2434 | -1,93% | -16,84% | - | US$167.421 | - |
| 3508 |  AvocadoCoin AVDO | US$885,03 | -26,23% | -21,00% | - | US$164.109 | - |
| 3509 |  Wrapped Rose wROSE | US$0,05794 | -9,44% | -8,36% | - | US$157.932 | - |
| 3510 |  Invesco QQQ Trust Defichain DQQQ | US$238,92 | -12,13% | -2,45% | - | US$163.235 | - |
| 3511 |  DiamondQ DIQ | US$0,0001587 | -3,05% | -1,03% | - | US$162.013 | - |
| 3512 |  Sapphire SAPP | US$0,3763 | -4,94% | -44,85% | - | US$161.324 | - |
| 3513 |  Bitburn BURN | US$0,08990 | -6,28% | -5,56% | - | US$161.283 | - |
| 3514 |  Wrapped Ampleforth WAMPL | US$4,48 | -5,58% | -6,70% | - | US$173.495 | - |
| 3515 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000167 | -18,18% | -2,67% | - | US$160.837 | - |
| 3516 |  IPVERSE IPV | US$0,8031 | 1,66% | -45,89% | - | US$160.452 | - |
| 3517 |  TRVL TRVL | US$0,05695 | -3,73% | -3,71% | - | US$160.051 | - |
| 3518 |  cheqd CHEQ | US$0,03897 | -2,51% | 13,00% | - | US$160.078 | - |
| 3519 |  Poollotto.finance PLT | US$9,04 | -0,86% | 1,91% | - | US$158.455 | - |
| 3520 |  Nitro League NITRO | US$0,01808 | -9,13% | -6,91% | - | US$159.358 | - |
| 3521 |  ITEMVERSE ITEM | US$0,1198 | 6,47% | -4,21% | - | US$160.989 | - |
| 3522 |  RatBoy BSC WENTXN | US$0,01774 | -6,17% | 0,00% | - | US$158.892 | - |
| 3523 |  Acet ACT | US$0,009298 | -2,58% | -7,36% | - | US$157.280 | - |
| 3524 |  Zeptacoin ZPTC | US$0,1231 | 0,59% | 0,30% | - | US$158.722 | - |
| 3525 |  3X Long Cardano Token ADABULL | US$0,4357 | -5,19% | 24,37% | - | US$150.329 | - |
| 3526 |  Reflex Finance REFLEX V2 | US$0,000000003475 | -4,39% | -28,96% | - | US$160.736 | - |
| 3527 |  Galaxy Heroes GHC | US$0,000000006010 | -6,96% | -26,35% | - | US$158.981 | - |
| 3528 |  Mineral MNR | US$0,002574 | 3,46% | 6,42% | - | US$158.899 | - |
| 3529 |  Joystick Games JOY | US$0,8386 | -6,29% | -2,27% | - | US$158.684 | - |
| 3530 |  Charlie Finance CHT | US$0,00001585 | -16,11% | -20,85% | - | US$157.576 | - |
| 3531 |  Luna-Pad LUNAPAD | US$0,002289 | -12,38% | -26,89% | - | US$157.637 | - |
| 3532 |  Polylastic POLX | US$0,00005028 | -3,19% | -13,78% | - | US$157.424 | - |
| 3533 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$89,10 | -15,63% | -6,00% | - | US$156.873 | - |
| 3534 |  Etho Protocol ETHO | US$0,02568 | -1,87% | 3,37% | - | US$157.222 | - |
| 3535 |  FODL Finance FODL | US$0,01584 | -2,56% | 0,99% | - | US$157.140 | - |
| 3536 |  Dione Protocol DIONE | US$0,0002493 | 39,60% | -35,18% | - | US$156.924 | - |
| 3537 |  Vetter Token VETTER | US$0,002811 | -4,90% | -9,32% | - | US$156.688 | - |
| 3538 |  Chedda Token CHEDDA | US$0,0002240 | -2,62% | -9,15% | - | US$155.838 | - |
| 3539 |  Fat Cat Killer KILLER | US$0,0000003412 | -6,89% | -8,37% | - | US$156.135 | - |
| 3540 |  Leonicorn Swap LEOS | US$0,07102 | 0,59% | 53,38% | - | US$164.926 | - |
| 3541 |  Scrap SCRAP | US$0,8681 | 11,95% | 38,14% | - | US$155.057 | - |
| 3542 |  Hectagon HECTA | US$3,05 | -12,19% | -24,63% | - | US$156.254 | - |
| 3543 |  Exen Coin BTXN | US$0,2711 | -3,73% | 15,51% | - | US$154.865 | - |
| 3544 |  UltronGlow UTG | US$15,69 | -7,98% | -21,08% | - | US$154.775 | - |
| 3545 |  Incube Chain ICB | US$0,006990 | -2,21% | -2,09% | - | US$154.886 | - |
| 3546 |  Interlay INTR | US$0,05099 | 3,02% | -10,73% | - | US$154.020 | - |
| 3547 |  NFTDAO NAO | US$0,000000003791 | -0,52% | -2,06% | - | US$153.214 | - |
| 3548 |  GM Holding GM | US$0,0004000 | 0,00% | 33,33% | - | US$154.005 | - |
| 3549 |  ShibElon SHIBELON | US$0,0000002326 | -9,96% | -21,55% | - | US$153.678 | - |
| 3550 |  Minted MTD | US$0,2274 | -0,92% | -14,75% | - | US$154.172 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.