Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FoxFinanceV2 FOXV2 | US$0,001407 | -2,44% | -4,92% | - | US$287.660 | - |
| 3302 |  The Coop Network GMD | US$0,006798 | -4,18% | -11,06% | - | US$269.354 | - |
| 3303 |  LoopNetwork LOOP | US$0,01610 | 16,86% | 2,83% | - | US$270.625 | - |
| 3304 |  xcDOT XCDOT | US$6,90 | -7,03% | -1,32% | - | US$271.646 | - |
| 3305 |  Bill Murray Inu $BMINU | US$0,01362 | 59,14% | 0,00% | - | US$268.543 | - |
| 3306 |  Bit2Me B2M | US$0,01056 | -1,06% | 1,24% | - | US$267.081 | - |
| 3307 |  HurricaneSwap Token HCT | US$0,0005100 | -9,50% | -19,37% | - | US$269.124 | - |
| 3308 |  QiSwap QI | US$0,01557 | -18,42% | -0,69% | - | US$267.232 | - |
| 3309 |  Laqira Protocol LQR | US$0,02762 | -6,42% | -3,46% | - | US$263.674 | - |
| 3310 |  Black Whale BLK | US$0,2542 | -0,04% | 22,33% | - | US$269.358 | - |
| 3311 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003847 | -6,42% | -17,44% | - | US$273.387 | - |
| 3312 |  CryptoTanks TANK | US$0,01431 | -1,43% | -2,41% | - | US$262.406 | - |
| 3313 |  Scream SCREAM | US$1,19 | -6,19% | -12,04% | - | US$265.557 | - |
| 3314 |  Scouthub HUB | US$0,1540 | -10,57% | -8,31% | - | US$267.839 | - |
| 3315 |  Artube ATT | US$0,0009837 | 0,68% | -7,64% | - | US$262.348 | - |
| 3316 |  Defira FIRA | US$2,02 | 3,74% | 5,12% | - | US$263.462 | - |
| 3317 |  FaceDAO FACEDAO | US$0,000001154 | 7,70% | 125,77% | - | US$262.742 | - |
| 3318 |  Fame MMA FAME | US$0,005278 | -16,16% | -21,37% | - | US$268.017 | - |
| 3319 |  Tag Protocol TAG | US$0,05832 | -1,23% | -29,77% | - | US$262.040 | - |
| 3320 |  Kollect KOL | US$0,005058 | -5,91% | -10,41% | - | US$261.576 | - |
| 3321 |  MiraQle MQL | US$0,004292 | -5,51% | 9,22% | - | US$260.492 | - |
| 3322 |  PDX Coin PDX | US$21,78 | 0,93% | 1,11% | - | US$260.616 | - |
| 3323 |  Temtum TEM | US$0,1413 | -4,92% | -4,59% | - | US$258.435 | - |
| 3324 |  Seedify NFT Space SNFTS | US$0,007552 | 6,59% | 0,00% | - | US$260.057 | - |
| 3325 |  Tune.FM JAM | US$0,0004710 | 6,56% | 20,11% | - | US$262.816 | - |
| 3326 |  ImpactXP IMPACTXP | US$0,000000000004 | -5,70% | -17,24% | - | US$258.163 | - |
| 3327 |  MM Optimizer (Cronos) MMO | US$0,5865 | -9,38% | -37,69% | - | US$260.028 | - |
| 3328 |  ALLPAYCOIN APCG | US$0,3539 | 10,11% | 25,63% | - | US$260.045 | - |
| 3329 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03854 | 6,98% | -6,79% | - | US$265.269 | - |
| 3330 |  Zyro ZYRO | US$0,004072 | -2,20% | -5,07% | - | US$255.744 | - |
| 3331 |  ARCS ARX | US$0,001948 | -7,59% | -16,61% | - | US$257.906 | - |
| 3332 |  Izumi Finance IZI | US$0,02829 | -1,22% | -0,80% | - | US$255.975 | - |
| 3333 |  Heroes & Empires HE | US$0,007239 | 5,15% | 1,99% | - | US$253.325 | - |
| 3334 |  ZigZag ZZ | US$3,21 | 3,01% | 3,99% | - | US$220.015 | - |
| 3335 |  LEDGIS LED | US$0,04426 | 2,09% | -2,85% | - | US$253.294 | - |
| 3336 |  The Recharge RCG | US$0,6412 | -15,60% | -21,19% | - | US$251.935 | - |
| 3337 |  Netflix tokenized stock Bittrex NFLX | US$216,65 | -3,73% | 12,55% | - | US$251.980 | - |
| 3338 |  Green Climate World WGC | US$0,3122 | -4,15% | -9,53% | - | US$251.932 | - |
| 3339 |  TRXUP TRXUP | US$0,05016 | -9,62% | -15,29% | - | US$250.854 | - |
| 3340 |  GigaSwap GIGA | US$0,00005652 | -2,26% | 3,57% | - | US$251.398 | - |
| 3341 |  Bitpaid Token BTP | US$0,2451 | -1,01% | 26,43% | - | US$250.847 | - |
| 3342 |  3X Long Ethereum Classic Token ETCBULL | US$0,01868 | -36,52% | 7,48% | - | US$247.374 | - |
| 3343 |  Cardence CRDN | US$0,007675 | 22,05% | -6,07% | - | US$250.176 | - |
| 3344 |  Meta Utopia LAND | US$27,58 | -1,73% | -5,15% | - | US$249.137 | - |
| 3345 |  Governance OHM GOHM | US$2.530,91 | -2,09% | -4,89% | - | US$248.909 | - |
| 3346 |  Citrus CTS | US$0,2379 | -1,02% | -0,63% | - | US$246.493 | - |
| 3347 |  Metaverse Face MEFA | US$0,0005081 | -9,80% | -4,90% | - | US$244.148 | - |
| 3348 |  Fancy Games FNC | US$0,02080 | -5,88% | -3,76% | - | US$241.804 | - |
| 3349 |  Lootex LOOT | US$0,4230 | 0,54% | -1,63% | - | US$243.718 | - |
| 3350 |  Divergence DIVER | US$0,01796 | -0,01% | -3,93% | - | US$242.433 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.