Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DRAC Network DRAC | US$0,008943 | -8,87% | -58,68% | - | US$347.745 | - |
| 3202 |  Caduceus CMP | US$0,2228 | -9,02% | 6,30% | - | US$364.183 | - |
| 3203 |  Qlindo QLINDO | US$0,03197 | -1,62% | 3,85% | - | US$345.173 | - |
| 3204 |  STAT STAT | US$0,3149 | -4,29% | -1,77% | - | US$345.257 | - |
| 3205 |  MINE Network MNET | US$0,001607 | -12,33% | -7,65% | - | US$343.508 | - |
| 3206 |  Axl Inu AXL | US$0,00004778 | -2,62% | -4,84% | - | US$343.582 | - |
| 3207 |  INOFI FON | US$0,6758 | 3,45% | 0,00% | - | US$341.935 | - |
| 3208 |  Tiny Coin TINC | US$0,06835 | -5,72% | -6,33% | - | US$342.061 | - |
| 3209 |  TRXDOWN TRXDOWN | US$1,27 | 8,34% | 13,96% | - | US$340.293 | - |
| 3210 |  Hubble Protocol HBB | US$0,2039 | -1,51% | 1,35% | - | US$306.109 | - |
| 3211 |  Metanept NEPT | US$0,009370 | 124,17% | 12,21% | - | US$342.846 | - |
| 3212 |  Arowana Token ARW | US$0,2885 | -3,14% | -8,75% | - | US$340.426 | - |
| 3213 |  Davis Cup Fan Token DAVIS | US$2,33 | -10,76% | -6,94% | - | US$334.333 | - |
| 3214 |  DEFY DEFY | US$0,01690 | -0,86% | -11,63% | - | US$336.645 | - |
| 3215 |  Pando PANDO | US$0,008951 | 0,51% | 6,95% | - | US$336.617 | - |
| 3216 |  WAGMI Game WAGMIGAMES | US$0,000002984 | -6,19% | -4,47% | - | US$335.512 | - |
| 3217 |  Arker ARKER | US$0,001740 | -11,62% | -14,40% | - | US$335.890 | - |
| 3218 |  StarBlock STB | US$0,01510 | 3,11% | 2,02% | - | US$332.451 | - |
| 3219 |  Witch Token WITCH | US$0,1663 | 0,60% | -1,09% | - | US$332.478 | - |
| 3220 |  lasrever LSVR | US$0,003821 | 32,06% | -4,45% | - | US$331.196 | - |
| 3221 |  GAMETREE GTCOIN | US$0,4307 | -4,16% | -8,03% | - | US$348.551 | - |
| 3222 |  Duckereum DUCKER | US$0,005398 | -25,52% | -36,99% | - | US$329.543 | - |
| 3223 |  CROWD CWD | US$0,0004835 | -0,10% | -37,78% | - | US$331.586 | - |
| 3224 |  BNSD Finance BNSD | US$0,004220 | -0,30% | -0,51% | - | US$329.274 | - |
| 3225 |  Unicly UNIC | US$5,68 | -6,32% | 1,75% | - | US$329.502 | - |
| 3226 |  Alchemy ACOIN | US$0,02018 | -2,52% | -5,23% | - | US$328.504 | - |
| 3227 |  Shido SHIDO | US$0,00001311 | 5,67% | 28,24% | - | US$326.781 | - |
| 3228 |  Socaverse SOCA | US$0,0000008517 | -10,02% | 20,95% | - | US$328.143 | - |
| 3229 |  Stronger STRNGR | US$2,82 | -1,51% | 5,01% | - | US$332.944 | - |
| 3230 |  DFX Finance DFX | US$0,4326 | -10,67% | -12,64% | - | US$328.252 | - |
| 3231 |  Gafa GAFA | US$0,004600 | -2,05% | 3,90% | - | US$339.263 | - |
| 3232 |  Railgun RAIL | US$0,6051 | -3,47% | -0,20% | - | US$319.863 | - |
| 3233 |  Quidd QUIDD | US$0,04622 | -4,77% | -4,49% | - | US$319.023 | - |
| 3234 |  LeisureMeta LM | US$0,3764 | 0,93% | -2,46% | - | US$319.973 | - |
| 3235 |  FireStarter FLAME | US$0,03121 | -3,10% | -4,56% | - | US$319.385 | - |
| 3236 |  BunnyPark BP | US$0,01872 | -7,25% | -1,84% | - | US$318.145 | - |
| 3237 |  Zamzam ZAMZAM | US$0,00009142 | -14,06% | -18,24% | - | US$321.648 | - |
| 3238 |  Fanspel FAN | US$0,02060 | -3,58% | -1,41% | - | US$319.525 | - |
| 3239 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1769 | -3,45% | -9,30% | - | US$318.422 | - |
| 3240 |  ChainSwaps CHAIN | US$0,02426 | 0,00% | 0,00% | - | US$316.222 | - |
| 3241 |  Socean Staked Sol SCNSOL | US$33,41 | -2,48% | -0,76% | - | US$315.141 | - |
| 3242 |  Dark Frontiers DARK | US$0,04931 | 3,49% | 10,29% | - | US$341.837 | - |
| 3243 |  Netflix tokenized stock FTX NFLX | US$218,42 | -3,48% | -2,62% | - | US$312.036 | - |
| 3244 |  SocialGood SG | US$0,09972 | -0,84% | 0,05% | - | US$311.773 | - |
| 3245 |  Square Token SQUA | US$12,71 | -5,92% | -7,58% | - | US$310.663 | - |
| 3246 |  Battle Infinity IBAT | US$0,004031 | -9,41% | -22,21% | - | US$306.398 | - |
| 3247 |  Froyo Games FROYO | US$0,01513 | 1,66% | -4,30% | - | US$309.109 | - |
| 3248 |  HUPAYX HPX | US$0,03114 | -1,29% | -14,66% | - | US$310.941 | - |
| 3249 |  Doge Digger DOGEDIGGER | US$0,000005730 | -52,37% | -85,29% | - | US$305.033 | - |
| 3250 |  IX Swap IXS | US$0,06784 | 1,19% | -17,01% | - | US$303.050 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.