Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tether EURt EURT | US$0,9938 | -0,20% | -0,70% | - | US$567.701 | - |
| 3052 |  Wrapped Huobi Token WHT | US$4,62 | -3,80% | -2,17% | - | US$562.739 | - |
| 3053 |  JK Coin JK | US$0,5046 | 1,18% | 7,97% | - | US$570.006 | - |
| 3054 |  Bombcrypto BCOIN | US$0,01014 | -1,31% | -13,84% | - | US$572.382 | - |
| 3055 |  Okse OKSE | US$0,1491 | 5,28% | 0,00% | - | US$559.717 | - |
| 3056 |  MixTrust MXT | US$0,001152 | -8,10% | -10,66% | - | US$562.769 | - |
| 3057 |  Pollchain POLL | US$0,005193 | 1,58% | 85,41% | - | US$556.033 | - |
| 3058 |  3X Long Matic Token MATICBULL | US$0,0003997 | -21,47% | -1,55% | - | US$551.230 | - |
| 3059 |  MRHB DeFi MRHB | US$0,007166 | -4,54% | 0,34% | - | US$553.891 | - |
| 3060 |  New Order NEWO | US$0,01851 | 1,43% | 9,38% | - | US$537.961 | - |
| 3061 |  ECOMI OMI | US$0,001328 | -2,06% | -2,71% | - | US$539.187 | - |
| 3062 |  NPICK BLOCK NPICK | US$0,008640 | 2,37% | -10,47% | - | US$540.644 | - |
| 3063 |  KubeCoin KUBE | US$0,01600 | -19,13% | -31,20% | - | US$537.217 | - |
| 3064 |  Sphynx BSC SPHYNX | US$0,003344 | -15,10% | -16,28% | - | US$538.169 | - |
| 3065 |  Got Guaranteed GOTG | US$2,41 | 1,14% | -36,93% | - | US$528.376 | - |
| 3066 |  Media Network MEDIA | US$8,86 | -2,13% | -4,74% | - | US$177.431 | - |
| 3067 |  Falcon 9 F9 | US$0,005770 | 10,28% | 68,09% | - | US$521.649 | - |
| 3068 |  BOX BOX | US$0,02524 | -4,92% | -2,67% | - | US$520.393 | - |
| 3069 |  Ronin RON | US$0,3066 | -7,74% | -8,80% | - | US$524.906 | - |
| 3070 |  Evulus Token EVU | US$0,07499 | 7,89% | 1,88% | - | US$517.345 | - |
| 3071 |  TAI TAI | US$0,2453 | -0,14% | -8,99% | - | US$518.835 | - |
| 3072 |  Plugin PLI | US$0,08239 | -2,11% | -6,68% | - | US$515.147 | - |
| 3073 |  Gode Chain GODE | US$0,01308 | -0,25% | 2,31% | - | US$509.510 | - |
| 3074 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03665 | -6,84% | -10,59% | - | US$509.510 | - |
| 3075 |  Metaverse.Network Pioneer NEER | US$0,2397 | -5,22% | 0,00% | - | US$514.165 | - |
| 3076 |  Tomb TOMB | US$0,04495 | -5,76% | -20,81% | - | US$506.289 | - |
| 3077 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,68 | -4,43% | -0,07% | - | US$504.990 | - |
| 3078 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 0,00% | - | US$499.009 | - |
| 3079 |  Digital Financial Exchange DIFX | US$0,3043 | -1,02% | 2,69% | - | US$494.785 | - |
| 3080 |  KonPay KON | US$0,04466 | 1,28% | -34,83% | - | US$495.355 | - |
| 3081 |  StepWatch SWP | US$0,01479 | -13,91% | -50,19% | - | US$499.332 | - |
| 3082 |  KINE KINE | US$0,08427 | -7,79% | 1,86% | - | US$495.239 | - |
| 3083 |  Gaming Stars GAMES | US$1,75 | 1,59% | 6,62% | - | US$490.654 | - |
| 3084 |  Hurricane NFT NHCT | US$0,07617 | -7,44% | -1,51% | - | US$492.059 | - |
| 3085 |  Toobcoin TOOB | US$0,02373 | -11,98% | -29,29% | - | US$492.586 | - |
| 3086 |  Songbird SGB | US$0,02520 | -2,75% | 0,72% | - | US$488.827 | - |
| 3087 |  Wrapped Moonbeam WGLMR | US$0,4810 | -7,53% | -8,10% | - | US$496.888 | - |
| 3088 |  Erugo World Coin EWC | US$1,44 | 2,29% | 60,12% | - | US$499.913 | - |
| 3089 |  Canadian Inuit Dog CADINU | US$0,000000000071 | -18,46% | -60,45% | - | US$489.653 | - |
| 3090 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9884 | -0,69% | -1,39% | - | US$488.385 | - |
| 3091 |  DexGame DXGM | US$0,04054 | -6,30% | 18,28% | - | US$483.467 | - |
| 3092 |  Element.Black ELT | US$0,004294 | -0,87% | -33,49% | - | US$487.942 | - |
| 3093 |  Frax Price Index Share FPIS | US$1,42 | -5,80% | 12,14% | - | US$478.429 | - |
| 3094 |  holoride RIDE | US$0,1463 | -5,91% | -11,15% | - | US$481.781 | - |
| 3095 |  ZED Token ZED | US$0,04956 | -1,99% | -9,12% | - | US$482.368 | - |
| 3096 |  Shibnobi SHINJA | US$0,000000000000 | -4,91% | -6,14% | - | US$472.517 | - |
| 3097 |  Meanfi MEAN | US$0,1558 | -1,92% | -5,76% | - | US$473.657 | - |
| 3098 |  TBCC TBCC | US$0,03798 | -17,77% | -16,61% | - | US$472.105 | - |
| 3099 |  Starly $STARLY | US$0,09659 | -4,38% | -6,74% | - | US$470.606 | - |
| 3100 |  Wrapped Moonriver WMOVR | US$12,04 | -5,22% | -2,85% | - | US$459.400 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.