Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped WDOGE WWDOGE | US$0,06072 | -1,57% | -0,80% | - | US$1.686.429 | - |
| 2852 |  DGPayment DGP | US$0,007700 | 6,95% | -6,10% | - | US$1.647.445 | - |
| 2853 |  Bit.Store STORE | US$0,03955 | -7,83% | -0,38% | - | US$1.648.173 | - |
| 2854 |  Dopex DPX | US$422,35 | -7,91% | 2,86% | - | US$1.626.533 | - |
| 2855 |  EgoPlatform EGO | US$0,2158 | 2,79% | 15,08% | - | US$1.639.973 | - |
| 2856 |  Amaze World AMZE | US$1,73 | -2,75% | -2,14% | - | US$1.626.725 | - |
| 2857 |  Reltime RTC | US$0,002839 | 4,22% | -9,77% | - | US$1.651.451 | - |
| 2858 |  BNBDOWN BNBDOWN | US$0,05033 | 13,44% | 16,68% | - | US$1.607.195 | - |
| 2859 |  BKEX Chain BKK | US$0,1028 | -3,68% | 2,63% | - | US$1.605.188 | - |
| 2860 |  Kishu Inu KISHU | US$0,000000000467 | 0,18% | 0,90% | - | US$1.603.763 | - |
| 2861 |  Round X RNDX | US$0,008904 | -2,60% | -2,59% | - | US$1.596.623 | - |
| 2862 |  Pikaster MLS | US$0,2875 | 0,18% | 2,68% | - | US$1.581.337 | - |
| 2863 |  Snap Token SNAP | US$0,001902 | -4,24% | -14,70% | - | US$1.569.753 | - |
| 2864 |  Infinity Rocket Token IRT | US$0,01378 | -3,14% | -11,09% | - | US$1.561.498 | - |
| 2865 |  DRC Mobility DRC | US$0,005997 | -2,82% | -39,62% | - | US$1.559.421 | - |
| 2866 |  XELS XELS | US$1,94 | 1,11% | -14,06% | - | US$1.557.221 | - |
| 2867 |  MicroStrategy tokenized stock FTX MSTR | US$164,25 | -14,80% | -16,96% | - | US$1.545.820 | - |
| 2868 |  Delio DSP DSP | US$0,05873 | -17,97% | -33,23% | - | US$1.543.693 | - |
| 2869 |  The Debt Box DEBT | US$16,87 | -0,59% | -2,46% | - | US$1.506.084 | - |
| 2870 |  Tectonic TONIC | US$0,0000001344 | 3,30% | -0,85% | - | US$1.496.276 | - |
| 2871 |  Velodrome Finance VELO | US$0,02494 | -1,42% | -4,98% | - | US$1.491.616 | - |
| 2872 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$1.495.419 | - |
| 2873 |  Parex PRX | US$0,4809 | -10,96% | -23,20% | - | US$1.472.859 | - |
| 2874 |  PlutusDAO PLS | US$0,4483 | -16,78% | -13,07% | - | US$1.454.359 | - |
| 2875 |  Nodle NODL | US$0,005393 | -9,98% | -19,59% | - | US$1.442.997 | - |
| 2876 |  Crypto Snack SNACK | US$0,007470 | -0,29% | -6,98% | - | US$1.443.802 | - |
| 2877 |  REVOLAND TOKEN REVO | US$0,5073 | 0,29% | -9,17% | - | US$1.432.653 | - |
| 2878 |  hiENS4 HIENS4 | US$0,003577 | -10,06% | 55,79% | - | US$1.454.437 | - |
| 2879 |  Modex MODEX | US$0,08686 | -11,41% | 13,50% | - | US$1.418.170 | - |
| 2880 |  Wonderful Memories WMEMO | US$26.408,70 | -0,55% | 6,35% | - | US$1.414.599 | - |
| 2881 |  Ziktalk ZIK | US$0,005763 | 1,37% | -18,14% | - | US$1.403.591 | - |
| 2882 |  Terra World Token TWD | US$0,03212 | -1,66% | -1,77% | - | US$1.400.899 | - |
| 2883 |  UniX Gaming UNIX | US$0,07277 | 0,91% | -0,74% | - | US$1.388.247 | - |
| 2884 |  BNBUP BNBUP | US$28,15 | -13,93% | -17,16% | - | US$1.385.425 | - |
| 2885 |  Natural Farm Union Protocol NFUP | US$0,007288 | -2,69% | 11,05% | - | US$1.364.016 | - |
| 2886 |  Opyn Squeeth OSQTH | US$123,27 | -5,63% | 2,96% | - | US$1.383.486 | - |
| 2887 |  GRN G | US$0,1131 | 5,62% | 16,03% | - | US$1.378.220 | - |
| 2888 |  X2Y2 X2Y2 | US$0,1371 | -4,68% | 3,20% | - | US$1.375.230 | - |
| 2889 |  SEOR Network SEOR | US$0,02045 | -1,94% | 0,59% | - | US$1.336.320 | - |
| 2890 |  DaoVerse DVRS | US$0,0007916 | -20,07% | -72,59% | - | US$1.291.665 | - |
| 2891 |  Fistbump FIST | US$0,1122 | -6,27% | -1,03% | - | US$1.270.086 | - |
| 2892 |  JUNO JUNO | US$4,64 | -7,97% | -13,50% | - | US$1.271.314 | - |
| 2893 |  Plato Farm (PLATO) PLATO | US$0,0009416 | -9,16% | 3,34% | - | US$1.279.955 | - |
| 2894 |  Katana Inu KATA | US$0,0002395 | -5,11% | 3,58% | - | US$1.262.649 | - |
| 2895 |  Okratech Token ORT | US$0,008564 | -10,12% | 210,22% | - | US$1.251.811 | - |
| 2896 |  Gateway Protocol GWP | US$3,06 | 0,13% | -0,08% | - | US$1.277.147 | - |
| 2897 |  USDH USDH | US$0,9993 | -0,01% | 0,15% | - | US$1.213.987 | - |
| 2898 |  XRPUP XRPUP | US$0,09830 | -9,48% | -4,10% | - | US$1.288.621 | - |
| 2899 |  Materium MTRM | US$0,1135 | -5,59% | -3,80% | - | US$1.223.366 | - |
| 2900 |  Lido wstETH WSTETH | US$1.625,74 | -4,21% | 1,11% | - | US$1.229.618 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.