Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wild Beast Block WBB | US$0,008289 | -4,92% | -4,84% | US$1.508 | - | 181.919 WBB |
| 2652 |  ITO Utility Token IUT | US$0,00001562 | -3,43% | 2,49% | US$1.440 | - | 92.217.603 IUT |
| 2653 |  GravityCoin GXX | US$0,0001884 | -4,92% | -4,84% | US$1.418 | - | 7.529.514 GXX |
| 2654 |  LiteCoin Ultra LTCU | US$0,001319 | -4,92% | -4,84% | US$1.360 | - | 1.031.300 LTCU |
| 2655 |  STRAKS STAK | US$0,00005651 | -71,48% | -28,63% | US$1.348 | US$0,2300 | 23.858.907 STAK |
| 2656 |  Iconic ICON | US$0,002261 | -4,92% | -4,84% | US$1.340 | - | 592.894 ICON |
| 2657 |  KZ Cash KZC | US$0,0007339 | 2,90% | 8,67% | US$1.148 | - | 1.563.996 KZC |
| 2658 |  ImageCash IMGC | US$0,0001998 | 0,83% | 0,91% | US$1.066 | - | 5.336.414 IMGC |
| 2659 |  Save and Gain SANDG | US$0,0003446 | -4,25% | -1,66% | US$1.056 | - | 3.064.800 SANDG |
| 2660 |  Blizzard Network BLIZZ | US$0,001962 | -2,44% | -7,67% | US$1.060 | US$34,62 | 540.000 BLIZZ |
| 2661 |  IBStoken IBS | US$0,0007742 | -5,15% | -13,98% | US$828 | US$28.809,31 | 1.069.402 IBS |
| 2662 |  Bitcoin CZ BCZ | US$0,0001884 | -4,92% | -4,84% | US$766 | - | 4.067.456 BCZ |
| 2663 |  Helpico HELP | US$0,03108 | -11,86% | -11,79% | US$734 | - | 23.628 HELP |
| 2664 |  Abulaba AAA | US$0,00004685 | -3,43% | 2,49% | US$707 | - | 15.090.818 AAA |
| 2665 |  Concoin CONX | US$0,0009419 | -4,92% | -4,84% | US$701 | - | 744.266 CONX |
| 2666 |  Aeron ARNX | US$0,00003293 | -39,41% | -19,98% | US$659 | US$26.808,88 | 20.000.000 ARNX |
| 2667 |  Argus ARGUS | US$0,0005651 | -4,92% | 42,73% | US$649 | - | 1.148.324 ARGUS |
| 2668 |  IFX24 IFX24 | US$0,0001884 | -4,92% | -4,84% | US$565 | - | 3.000.000 IFX24 |
| 2669 |  Electrum Dark ELD | US$0,0001406 | -94,17% | -94,51% | US$548 | - | 3.899.312 ELD |
| 2670 |  Dinero DIN | US$0,00005651 | -4,92% | -4,84% | US$506 | US$0,1400 | 8.947.929 DIN |
| 2671 |  PonziCoin PONZI | US$0,0005651 | -4,92% | -4,84% | US$487 | - | 861.099 PONZI |
| 2672 |  Halving Token HALV | US$0,0001884 | -4,92% | -4,84% | US$457 | - | 2.425.451 HALV |
| 2673 |  Diligence IRA | US$0,00001884 | -4,92% | -4,84% | US$396 | - | 21.000.000 IRA |
| 2674 |  SONO SONO | US$0,0001884 | -4,92% | -4,84% | US$393 | - | 2.084.823 SONO |
| 2675 |  Staker STR | US$0,0001884 | -4,92% | -4,84% | US$320 | - | 1.697.796 STR |
| 2676 |  CashHand CHND | US$0,0001558 | -21,30% | -66,19% | US$269 | US$1.051,98 | 1.727.270 CHND |
| 2677 |  Storeum STO | US$0,0000009339 | -3,43% | -27,73% | US$261 | - | 278.998.364 STO |
| 2678 |  Bulleon BUL | US$0,0001884 | -4,92% | -4,84% | US$207 | - | 1.096.353 BUL |
| 2679 |  Trexcoin TREX | US$0,0000001884 | -4,92% | -4,84% | US$190 | - | 1.006.849.553 TREX |
| 2680 |  Fabric FAB | US$0,000002401 | -1,88% | -30,14% | US$119 | US$347,70 | 49.413.402 FAB |
| 2681 |  Nibble NBXC | US$0,0001695 | -14,43% | -14,36% | US$46 | - | 269.549 NBXC |
| 2682 |  NFT NFT | US$0,0000005686 | -1,93% | -2,02% | US$21 | US$274.429 | 36.863.404 NFT |
| 2683 |  CryptoPlanes CPAN | US$0,0000009573 | 25,60% | 30,16% | US$15 | US$2.414,33 | 15.600.000 CPAN |
| 2684 |  YFFII Finance YFFII | US$0,00006024 | -0,94% | -3,76% | US$2 | US$904,54 | 30.000 YFFII |
| 2685 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2686 |  Mainstream For The Underground MFTU | US$0,000000000016 | -0,02% | 48,33% | US$0 | US$2.275,14 | 1.075.139.615 MFTU |
| 2687 |  WETH WETH | US$1.567,64 | -2,92% | 2,72% | - | US$1.238.527.437 | - |
| 2688 |  Try.Finance TRY | US$0,05465 | -0,23% | -0,10% | - | US$390.779.763 | - |
| 2689 |  XANA XETA | US$0,05643 | 1,96% | 50,19% | - | US$145.338.112 | - |
| 2690 |  Gains Network GNS | US$1,96 | 3,88% | 16,55% | - | US$134.446.992 | - |
| 2691 |  Lido Staked SOL stSOL | US$32,65 | -4,02% | -1,23% | - | US$108.975.560 | - |
| 2692 |  Wrapped Solana SOL | US$30,96 | -3,82% | -1,49% | - | US$36.385.138 | - |
| 2693 |  sETH SETH | US$1.581,42 | -1,96% | 2,44% | - | US$48.205.800 | - |
| 2694 |  XT.com Token XT | US$3,09 | -1,57% | 0,06% | - | US$47.707.614 | - |
| 2695 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,16% | 0,08% | - | US$45.620.849 | - |
| 2696 |  Wrapped AVAX WAVAX | US$18,27 | -3,67% | -5,51% | - | US$34.558.504 | - |
| 2697 |  Acala Dollar(Acala) AUSD | US$0,7599 | -10,21% | 16,21% | - | US$32.620.285 | - |
| 2698 |  Liquid Staking Dot LDOT | US$22,39 | -10,21% | 16,21% | - | US$32.511.574 | - |
| 2699 |  Beacon ETH BETH | US$1.497,64 | -3,34% | 2,00% | - | US$28.192.222 | - |
| 2700 |  NFTNetwork NFTN | US$0,01514 | 0,59% | -0,30% | - | US$28.953.101 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.