Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Universal Currency UNIT | US$0,001319 | -4,92% | -4,84% | US$21.031 | - | 15.949.110 UNIT |
| 2452 |  HyperAlloy ALLOY | US$0,006041 | 263,91% | 256,60% | US$20.863 | US$4,10 | 3.453.286 ALLOY |
| 2453 |  Bitcoin Classic BXC | US$0,03447 | -4,92% | -11,16% | US$20.689 | - | 600.147 BXC |
| 2454 |  FinNexus FNX | US$0,0005979 | 3,79% | 3,66% | US$20.611 | US$0,03000 | 34.472.130 FNX |
| 2455 |  BLOC.MONEY BLOC | US$0,0009419 | -20,77% | -20,70% | US$20.448 | US$3,77 | 21.709.183 BLOC |
| 2456 |  Knekted KNT | US$0,00003707 | -3,45% | 0,52% | US$20.357 | - | 549.160.032 KNT |
| 2457 |  Onix ONX | US$0,0001884 | -4,92% | -4,84% | US$20.170 | - | 107.072.781 ONX |
| 2458 |  ICOBID ICOB | US$0,0001884 | -4,92% | -4,84% | US$20.165 | - | 107.048.455 ICOB |
| 2459 |  Global Currency Reserve GCR | US$0,0001884 | -4,92% | -4,84% | US$20.161 | - | 107.024.222 GCR |
| 2460 |  Depth Token DEP | US$0,00003804 | -1,00% | -11,11% | US$20.075 | US$56,95 | 527.671.561 DEP |
| 2461 |  8X8 PROTOCOL EXE | US$0,00006480 | 116,00% | -54,34% | US$20.089 | US$1,43 | 310.000.000 EXE |
| 2462 |  ArbitrageCT ARCT | US$0,0001884 | -4,92% | -4,84% | US$19.715 | - | 104.655.777 ARCT |
| 2463 |  Luna Rush LUS | US$0,004340 | -8,00% | -11,21% | US$19.746 | US$59.879,34 | 4.550.147 LUS |
| 2464 |  DeFi Degen Land DDL | US$0,0000001294 | -4,73% | -7,25% | US$19.414 | US$12,62 | 150.000.000.000 DDL |
| 2465 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2466 |  GuccioneCoin GCC | US$0,0009419 | -4,92% | -4,84% | US$19.107 | - | 20.285.537 GCC |
| 2467 |  Ormeus Coin ORMEUS | US$0,0005325 | -69,46% | -20,95% | US$19.119 | US$311,10 | 35.904.998 ORMEUS |
| 2468 |  Theresa May Coin MAY | US$0,0001884 | -4,92% | -4,84% | US$18.841 | - | 100.018.000 MAY |
| 2469 |  Adzcoin ADZ | US$0,0003768 | -4,92% | -4,84% | US$18.773 | - | 49.827.043 ADZ |
| 2470 |  Bela BELA | US$0,0003768 | -4,92% | -4,84% | US$18.729 | - | 49.711.602 BELA |
| 2471 |  ZumCoin ZUM | US$0,00001884 | -4,92% | -4,84% | US$18.627 | - | 988.819.491 ZUM |
| 2472 |  Agora VOTE | US$0,0004938 | -5,07% | -49,87% | US$18.170 | - | 36.795.045 VOTE |
| 2473 |  PayCoin XPY | US$0,001507 | -4,92% | -4,84% | US$18.077 | - | 11.995.342 XPY |
| 2474 |  Kush Finance KSEED | US$0,06900 | 0,00% | 0,00% | US$18.098 | - | 262.272 KSEED |
| 2475 |  Opus OPT | US$0,0001281 | -4,92% | -4,84% | US$17.944 | - | 140.080.549 OPT |
| 2476 |  Bitcoin 21 XBTC21 | US$0,02261 | -4,92% | -4,84% | US$17.928 | - | 793.108 XBTC21 |
| 2477 |  SafeInsure SINS | US$0,0007535 | 58,47% | 73,01% | US$17.542 | - | 23.280.481 SINS |
| 2478 |  Desire DSR | US$0,001695 | -4,92% | -4,84% | US$17.411 | - | 10.269.488 DSR |
| 2479 |  ImageCoin IMG | US$0,001399 | -17,99% | 9,38% | US$18.239 | US$695,26 | 13.036.837 IMG |
| 2480 |  SF Capital SFCP | US$0,0001658 | -8,46% | 2,91% | US$16.585 | US$112,65 | 99.999.500 SFCP |
| 2481 |  FuzzBalls FUZZ | US$0,003391 | -4,92% | -4,84% | US$16.377 | - | 4.829.945 FUZZ |
| 2482 |  Horde HOR | US$0,0009541 | -2,21% | -12,21% | US$16.047 | US$2.429,52 | 16.819.757 HOR |
| 2483 |  Rewardiqa REW | US$0,001562 | -3,43% | 2,49% | US$15.617 | US$7,81 | 10.000.000 REW |
| 2484 |  Escroco Emerald ESCE | US$0,00001562 | -3,43% | 2,49% | US$15.617 | - | 1.000.000.000 ESCE |
| 2485 |  EvenCoin EVN | US$0,0004998 | -11,71% | -11,36% | US$15.616 | US$81.885,90 | 31.247.621 EVN |
| 2486 |  Decentralized Crypto Token DCTO | US$0,00001562 | -3,43% | 2,49% | US$15.509 | - | 993.067.232 DCTO |
| 2487 |  ETHplode ETHPLO | US$0,0003446 | -4,25% | -1,66% | US$15.444 | - | 44.823.232 ETHPLO |
| 2488 |  FirstCoin FRST | US$0,0004929 | -4,00% | -0,44% | US$15.383 | - | 31.207.528 FRST |
| 2489 |  Ormeus Cash OMC | US$0,00007999 | 22,93% | -85,18% | US$15.231 | - | 190.398.627 OMC |
| 2490 |  Kind Ads Token KIND | US$0,0003592 | -3,43% | 2,49% | US$15.175 | - | 42.246.693 KIND |
| 2491 |  Blocktix TIX | US$0,0003768 | -4,92% | -4,84% | US$15.070 | - | 40.000.000 TIX |
| 2492 |  Rivetz RVT | US$0,0005652 | -4,49% | -0,11% | US$14.833 | US$31,08 | 26.244.468 RVT |
| 2493 |  PosEx PEX | US$0,006028 | -4,92% | -4,84% | US$14.788 | - | 2.453.240 PEX |
| 2494 |  Coin2.1 C2 | US$0,0001884 | -4,92% | -4,84% | US$14.740 | - | 78.245.975 C2 |
| 2495 |  Global Crypto Alliance CALL | US$0,0001884 | -4,92% | -4,84% | US$14.714 | US$75,82 | 78.108.440 CALL |
| 2496 |  Centurion CNT | US$0,0001884 | -4,92% | -4,84% | US$14.630 | - | 77.663.826 CNT |
| 2497 |  Twinci TWIN | US$0,07290 | 0,36% | -0,12% | US$14.579 | US$45.962,18 | 200.000 TWIN |
| 2498 |  BoatPilot Token NAVY | US$0,0001957 | -4,15% | -1,18% | US$14.455 | - | 73.863.346 NAVY |
| 2499 |  GenesisX XGS | US$0,001130 | 14,10% | 14,19% | US$14.278 | - | 12.632.805 XGS |
| 2500 |  Bitzeny ZNY | US$0,0001884 | -4,92% | -4,84% | US$14.244 | - | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.