Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kalata KALA | US$0,0003949 | 2,44% | 5,19% | US$13.823 | US$225,35 | 35.000.000 KALA |
| 2502 |  BSClaunch BSL | US$0,006995 | 5,31% | -3,60% | US$13.662 | US$6.450,37 | 1.953.140 BSL |
| 2503 |  BackPacker Coin BPC | US$0,001884 | -4,92% | -4,84% | US$13.522 | US$151,66 | 7.178.286 BPC |
| 2504 |  BERNcash BERN | US$0,0001884 | -4,92% | -4,84% | US$13.419 | - | 71.234.301 BERN |
| 2505 |  Herbalist Token HERB | US$0,000001406 | -3,43% | 2,49% | US$13.353 | US$1,46 | 9.499.999.999 HERB |
| 2506 |  Gaj Finance GAJ | US$0,006830 | -3,84% | -3,56% | US$13.259 | US$113,89 | 1.941.413 GAJ |
| 2507 |  Plus-Coin NPLC | US$0,00002811 | -3,43% | 2,49% | US$13.211 | - | 469.946.471 NPLC |
| 2508 |  ZeusNetwork ZEUS | US$0,0000001884 | -4,92% | -4,84% | US$13.186 | - | 70.000.000.000 ZEUS |
| 2509 |  Innovative Bioresearch Coin INNBC | US$0,00000001032 | -3,43% | -82,80% | US$12.692 | - | 1.229.840.000.000 INNBC |
| 2510 |  Commercium CMM | US$0,0002826 | -4,92% | -4,84% | US$12.517 | - | 44.297.172 CMM |
| 2511 |  Kineko KKO | US$0,001342 | -6,24% | -7,29% | US$12.526 | US$60,65 | 9.334.291 KKO |
| 2512 |  Xuez XUEZ | US$0,002826 | -4,92% | -28,63% | US$12.417 | US$22.706,92 | 4.394.246 XUEZ |
| 2513 |  Zuflo Coin ZFL | US$0,0001884 | -4,92% | -4,84% | US$12.234 | US$0,01000 | 64.944.573 ZFL |
| 2514 |  PostCoin POST | US$0,0007535 | -4,92% | -4,84% | US$11.957 | - | 15.868.233 POST |
| 2515 |  BowsCoin BSC | US$0,002072 | -4,92% | -25,24% | US$11.501 | - | 5.550.102 BSC |
| 2516 |  Arbidex ABX | US$0,0004866 | -4,49% | -0,11% | US$11.466 | US$347,99 | 23.561.171 ABX |
| 2517 |  Cryptobuyer XPT | US$0,0001984 | 891,85% | 891,81% | US$11.364 | - | 57.282.664 XPT |
| 2518 |  BitBlocks Finance BBKFI | US$0,001825 | 1,29% | -1,55% | US$11.366 | - | 6.228.760 BBKFI |
| 2519 |  DEJAVE DJV | US$4,30 | -4,92% | -4,86% | US$11.341 | - | 2.635 DJV |
| 2520 |  MedicCoin MEDIC | US$0,00003768 | -4,92% | -36,56% | US$11.240 | - | 298.349.398 MEDIC |
| 2521 |  YoloCash YLC | US$0,0003748 | -7,29% | 6,94% | US$11.057 | US$39.193,71 | 29.499.388 YLC |
| 2522 |  GeyserCoin GSR | US$0,006405 | 79,60% | 139,65% | US$10.956 | US$1,93 | 1.710.629 GSR |
| 2523 |  Kwikswap Protocol KWIK | US$0,001142 | -2,92% | -51,64% | US$10.846 | - | 9.497.188 KWIK |
| 2524 |  SuperCoin SUPER | US$0,0001998 | 0,83% | 0,91% | US$10.828 | - | 54.206.477 SUPER |
| 2525 |  TajCoin TAJ | US$0,0003768 | -4,92% | -4,84% | US$10.742 | - | 28.513.289 TAJ |
| 2526 |  BiShares BISON | US$0,02424 | -12,38% | -8,76% | US$10.452 | - | 431.235 BISON |
| 2527 |  Shivers SHVR | US$0,0001884 | -4,92% | -4,84% | US$10.258 | - | 54.453.298 SHVR |
| 2528 |  UNICORN Token UNI | US$0,00009419 | -4,92% | -4,84% | US$10.070 | US$1,14 | 106.912.509 UNI |
| 2529 |  FUZE Token FUZE | US$13,36 | 7,76% | 10,66% | US$10.014 | US$27.067,74 | 749 FUZE |
| 2530 |  XDNA XDNA | US$0,001093 | -4,92% | -4,84% | US$9.639 | - | 8.822.007 XDNA |
| 2531 |  Martkist MARTK | US$0,0005651 | -28,69% | -71,45% | US$9.580 | - | 16.952.470 MARTK |
| 2532 |  Ccore CCO | US$0,005591 | 30,96% | 21,09% | US$9.505 | US$91,27 | 1.699.999 CCO |
| 2533 |  DraftCoin DFT | US$0,001088 | -4,08% | -0,82% | US$9.481 | - | 8.715.912 DFT |
| 2534 |  AmsterdamCoin AMS | US$0,0001884 | -4,92% | -4,84% | US$9.457 | - | 50.201.886 AMS |
| 2535 |  Bitcoin Incognito XBI | US$0,0007158 | -68,09% | -9,60% | US$9.329 | US$0,01000 | 13.031.736 XBI |
| 2536 |  Elementeum ELET | US$0,001780 | -41,19% | -3,25% | US$9.295 | US$5,69 | 5.223.113 ELET |
| 2537 |  KUN KUN | US$4,63 | -0,86% | 1,09% | US$9.260 | US$266,65 | 2.000 KUN |
| 2538 |  Crypto Piece BELLY | US$0,0001395 | -2,10% | -7,20% | US$9.235 | US$203,32 | 66.178.545 BELLY |
| 2539 |  Castle CSTL | US$0,0003956 | -4,92% | -4,84% | US$8.846 | - | 22.362.176 CSTL |
| 2540 |  Veles VLS | US$0,006782 | -4,92% | -4,84% | US$8.749 | - | 1.290.059 VLS |
| 2541 |  FantasyGold FGC | US$0,00006216 | -4,92% | -64,32% | US$8.682 | - | 139.659.829 FGC |
| 2542 |  Guider GDR | US$0,00003478 | -0,24% | -0,24% | US$8.667 | US$9,76 | 249.181.440 GDR |
| 2543 |  SafeCapital SCAP | US$0,004629 | 47,88% | 65,83% | US$8.577 | US$58,74 | 1.852.870 SCAP |
| 2544 |  StarterCoin STAC | US$0,00002495 | -4,49% | -0,11% | US$8.533 | US$25,39 | 342.007.189 STAC |
| 2545 |  EDRCoin EDRC | US$0,002826 | -4,92% | -4,84% | US$8.283 | - | 2.931.224 EDRC |
| 2546 |  Phantomx PNX | US$0,0001695 | -4,92% | -49,62% | US$8.222 | - | 48.495.525 PNX |
| 2547 |  Civitas CIV | US$0,0009419 | -4,92% | -4,84% | US$8.209 | - | 8.715.357 CIV |
| 2548 |  ParkByte PKB | US$0,001695 | -4,92% | -4,84% | US$8.077 | - | 4.764.026 PKB |
| 2549 |  EveriToken EVT | US$0,0003546 | -5,07% | 36,96% | US$8.019 | - | 22.614.716 EVT |
| 2550 |  SCRIV NETWORK SCRIV | US$0,0003202 | -4,92% | -10,13% | US$7.924 | US$9,67 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.