Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Unify UNIFY | US$0,001695 | -4,92% | -4,84% | US$30.831 | - | 18.185.085 UNIFY |
| 2402 |  GamyFi Platform GFX | US$0,03707 | -33,46% | -32,30% | US$30.580 | US$1.268,08 | 825.000 GFX |
| 2403 |  Deutsche eMark DEM | US$0,0005651 | -4,92% | -4,84% | US$30.321 | US$0,9500 | 53.653.541 DEM |
| 2404 |  TrueDeck TDP | US$0,0009839 | -9,19% | -15,04% | US$30.223 | US$11.763,91 | 30.717.516 TDP |
| 2405 |  Transcodium TNS | US$0,0003525 | -3,35% | 1,08% | US$30.260 | US$62,15 | 85.842.616 TNS |
| 2406 |  Alpha Coin APC | US$0,0008592 | -4,91% | 5,00% | US$30.071 | - | 35.000.000 APC |
| 2407 |  Infinity Esaham INFS | US$0,04709 | -4,92% | -4,84% | US$29.911 | US$43,37 | 635.122 INFS |
| 2408 |  Vivid Coin VIVID | US$0,003862 | -4,92% | -4,84% | US$29.726 | - | 7.697.539 VIVID |
| 2409 |  Scholarship Coin SCHO | US$0,001740 | 0,00% | -3,34% | US$29.689 | - | 17.061.801 SCHO |
| 2410 |  CoinAlpha ALP | US$0,0001986 | -4,71% | -7,31% | US$29.400 | US$0,5000 | 148.066.940 ALP |
| 2411 |  Island Coin ISLE | US$0,000000000117 | 0,87% | 8,30% | US$29.259 | US$12,78 | 249.924.145.627.346 ISLE |
| 2412 |  Blockburn BURN | US$0,00001469 | -10,36% | -1,94% | US$29.053 | - | 1.977.738.958 BURN |
| 2413 |  SparksPay SPK | US$0,002468 | -4,92% | -4,84% | US$28.999 | US$6,63 | 11.751.232 SPK |
| 2414 |  PlatinumBAR XPTX | US$0,01300 | 2,51% | 111,80% | US$28.077 | US$41,25 | 2.160.126 XPTX |
| 2415 |  DMScript DMST | US$0,0002801 | 40,81% | 41,34% | US$28.006 | US$4,74 | 100.000.000 DMST |
| 2416 |  Spectre.ai Utility Token SXUT | US$0,001130 | -4,92% | -4,84% | US$27.725 | - | 24.529.558 SXUT |
| 2417 |  BitRewards BIT | US$0,00007824 | -3,43% | 2,49% | US$26.816 | - | 342.725.114 BIT |
| 2418 |  Worldcore WRC | US$0,0001488 | -4,38% | -36,96% | US$26.511 | - | 178.103.291 WRC |
| 2419 |  Castweet CTT | US$0,01474 | -0,64% | -0,63% | US$26.446 | US$631,82 | 1.793.952 CTT |
| 2420 |  Step Hero HERO | US$0,001998 | -9,15% | 7,57% | US$25.879 | US$41.421,81 | 12.951.109 HERO |
| 2421 |  ACA Token ACA | US$0,0006096 | -3,99% | -8,51% | US$25.709 | US$7,25 | 42.174.823 ACA |
| 2422 |  Startcoin START | US$0,0005651 | -4,92% | -4,84% | US$25.476 | - | 45.079.785 START |
| 2423 |  CustomContractNetwork CCN | US$0,00001562 | -3,43% | 2,49% | US$25.313 | - | 1.620.841.876 CCN |
| 2424 |  Big Digital Shares BDS | US$0,0005039 | 22,21% | 13,17% | US$25.196 | US$471,20 | 50.000.000 BDS |
| 2425 |  GlobalToken GLT | US$0,0001884 | -13,56% | -13,50% | US$25.010 | - | 132.763.800 GLT |
| 2426 |  Ignition IC | US$0,01601 | -4,92% | -3,71% | US$24.966 | - | 1.559.202 IC |
| 2427 |  Unicly Genesis Collection UUNICLY | US$0,02465 | -3,44% | 3,00% | US$24.652 | US$42,84 | 1.000.000 UUNICLY |
| 2428 |  BitSend BSD | US$0,0007535 | 46,28% | -4,84% | US$24.296 | - | 32.244.170 BSD |
| 2429 |  NevaCoin NEVA | US$0,004427 | -4,92% | -4,84% | US$24.045 | - | 5.431.630 NEVA |
| 2430 |  BEMIL Coin BEM | US$0,00009629 | -1,90% | -32,46% | US$23.977 | US$1.030,57 | 249.015.397 BEM |
| 2431 |  Crypto Kombat KOMBAT | US$2,35 | -17,79% | 26,14% | US$23.742 | US$31,15 | 10.107 KOMBAT |
| 2432 |  Alphr finance ALPHR | US$0,01371 | -6,74% | -30,79% | US$23.708 | US$24.396,44 | 1.729.085 ALPHR |
| 2433 |  PureVidz VIDZ | US$0,0001884 | -4,92% | -4,84% | US$23.600 | - | 125.279.775 VIDZ |
| 2434 |  Smaugs NFT SMG | US$0,0006764 | -20,96% | -28,50% | US$23.672 | US$361,80 | 35.000.000 SMG |
| 2435 |  GoldBlocks GB | US$0,001507 | -4,92% | -4,84% | US$23.455 | - | 15.563.873 GB |
| 2436 |  Arionum ARO | US$0,0001464 | -4,71% | -3,87% | US$23.342 | - | 159.429.300 ARO |
| 2437 |  Digitex DGTX | US$0,00002498 | -3,50% | -2,19% | US$23.255 | US$33.203,69 | 931.035.715 DGTX |
| 2438 |  ZPER ZPR | US$0,00001843 | -3,43% | 2,49% | US$23.188 | - | 1.258.254.657 ZPR |
| 2439 |  MyBit MYB | US$0,0001474 | -4,50% | -0,87% | US$23.170 | US$77,98 | 157.187.027 MYB |
| 2440 |  Membrana MBN | US$0,00006082 | -1,55% | -14,62% | US$23.109 | US$10,23 | 379.943.490 MBN |
| 2441 |  Ratecoin XRA | US$0,0001884 | -4,92% | -4,84% | US$23.067 | - | 122.449.162 XRA |
| 2442 |  MoneroV XMV | US$0,008477 | -4,92% | -4,84% | US$22.888 | US$4,02 | 2.700.000 XMV |
| 2443 |  The Currency Analytics TCAT | US$0,0001406 | -3,43% | 2,49% | US$21.939 | - | 156.088.537 TCAT |
| 2444 |  yAxis YAXIS | US$0,02347 | -1,84% | 14,17% | US$21.868 | - | 931.896 YAXIS |
| 2445 |  UBU Finance UBU | US$0,002501 | 0,00% | 21,41% | US$21.829 | - | 8.729.921 UBU |
| 2446 |  BitCash BITC | US$0,0009671 | -2,37% | -18,58% | US$21.468 | US$41,50 | 22.198.153 BITC |
| 2447 |  Fundamenta FMTA | US$0,007815 | 5,94% | -29,12% | US$21.268 | US$516,53 | 2.721.370 FMTA |
| 2448 |  Ormeus Ecosystem ECO | US$0,000009730 | -1,49% | -22,48% | US$21.703 | US$2.233,83 | 2.230.453.136 ECO |
| 2449 |  Knit Finance KFT | US$0,004335 | -11,75% | -2,51% | US$21.243 | US$48.254,47 | 4.900.000 KFT |
| 2450 |  Eurocoin EUC | US$0,001695 | -4,92% | -4,84% | US$21.051 | US$6,61 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.