Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GCN Coin GCN | US$0,0000002300 | 22,22% | 11,61% | US$39.584 | US$2,83 | 172.076.810.000 GCN |
| 2352 |  StrongHands Masternode SHMN | US$0,009607 | -4,92% | -4,84% | US$39.479 | - | 4.109.331 SHMN |
| 2353 |  Anoncoin ANC | US$0,01865 | -4,92% | -4,84% | US$39.356 | - | 2.110.317 ANC |
| 2354 |  Chronologic DAY | US$0,03123 | -3,43% | 2,49% | US$39.231 | - | 1.255.982 DAY |
| 2355 |  Block-Logic BLTG | US$0,001695 | 6,97% | -4,84% | US$38.823 | - | 22.899.329 BLTG |
| 2356 |  Qrkita Token QRT | US$0,0000006304 | 5,75% | -3,98% | US$40.840 | US$3.018,06 | 64.780.008.837 QRT |
| 2357 |  rASKO RASKO | US$0,0006048 | -3,02% | -8,62% | US$38.704 | US$7.132,25 | 64.000.000 RASKO |
| 2358 |  Cheesecoin CHEESE | US$0,00009419 | -4,92% | -4,84% | US$38.511 | US$0,2800 | 408.869.908 CHEESE |
| 2359 |  EventChain EVC | US$0,001211 | -6,20% | -0,49% | US$37.855 | US$12.397,13 | 31.250.497 EVC |
| 2360 |  extraDNA XDNA | US$0,00003171 | 2,56% | -7,77% | US$37.732 | US$792,32 | 1.190.020.231 XDNA |
| 2361 |  AFEN Blockchain AFEN | US$0,0002547 | -24,27% | -30,36% | US$37.402 | US$242,92 | 146.865.359 AFEN |
| 2362 |  Rimbit RBT | US$0,0001884 | -4,92% | -4,84% | US$37.220 | - | 197.581.050 RBT |
| 2363 |  Privatix PRIX | US$0,03306 | -4,92% | -4,84% | US$37.208 | - | 1.125.455 PRIX |
| 2364 |  Opal OPAL | US$0,002449 | -4,92% | -4,84% | US$37.116 | - | 15.156.364 OPAL |
| 2365 |  BBSCoin BBS | US$0,0000003658 | -8,82% | 0,41% | US$37.153 | - | 101.578.614.878 BBS |
| 2366 |  Aigang AIX | US$0,001253 | -1,19% | 16,15% | US$36.693 | US$1.749,09 | 29.274.567 AIX |
| 2367 |  Novacoin NVC | US$0,01564 | 1,18% | 6,73% | US$36.520 | US$29,68 | 2.335.757 NVC |
| 2368 |  Beetlecoin BEET | US$0,0001254 | -4,55% | -3,12% | US$36.370 | - | 289.976.276 BEET |
| 2369 |  MustangCoin MST | US$0,05764 | -4,92% | -4,84% | US$36.335 | - | 630.343 MST |
| 2370 |  Kawaii Islands KWT | US$0,001204 | -4,28% | -7,21% | US$36.114 | US$6.088,97 | 30.000.000 KWT |
| 2371 |  Knight War - The Holy Trio KWS | US$0,001161 | 1,35% | -5,55% | US$36.541 | US$28.546,34 | 31.485.404 KWS |
| 2372 |  UpToken UP | US$0,0002423 | -4,49% | -0,11% | US$35.501 | US$2,22 | 146.540.250 UP |
| 2373 |  Heron Asia HERON | US$0,002032 | 8,71% | 2,58% | US$35.447 | US$3.135,91 | 17.441.980 HERON |
| 2374 |  Lympo Market Token LMT | US$0,001158 | 1,14% | -8,59% | US$35.516 | US$749,91 | 30.677.566 LMT |
| 2375 |  Eroscoin ERO | US$0,0001884 | -4,92% | -4,84% | US$35.178 | - | 186.744.000 ERO |
| 2376 |  SORA Validator Token VAL | US$0,08611 | -10,68% | -33,45% | US$35.133 | US$20.148,31 | 408.003 VAL |
| 2377 |  Uptrennd 1UP | US$0,00008726 | 42,08% | 7,51% | US$35.033 | US$53,17 | 401.460.369 1UP |
| 2378 |  Arepacoin AREPA | US$0,002024 | -7,12% | -29,97% | US$34.788 | US$0,01000 | 17.186.897 AREPA |
| 2379 |  ChartEx CHART | US$0,001741 | -2,92% | 3,00% | US$34.820 | - | 20.000.000 CHART |
| 2380 |  AllSafe ASAFE | US$0,003768 | -40,57% | 73,01% | US$34.455 | US$80,76 | 9.145.370 ASAFE |
| 2381 |  BoutsPro BOUTS | US$0,0004468 | -4,60% | -2,39% | US$34.229 | - | 76.615.188 BOUTS |
| 2382 |  SteepCoin STEEP | US$0,0001884 | -4,92% | -4,84% | US$34.191 | - | 181.505.253 STEEP |
| 2383 |  Fivebalance FBN | US$0,00003123 | -3,43% | 2,49% | US$34.124 | - | 1.092.481.026 FBN |
| 2384 |  Cream CRM | US$0,0007517 | 609,66% | 427,49% | US$33.908 | US$2.514,25 | 45.108.749 CRM |
| 2385 |  DecentBet DBET | US$0,0001785 | -5,75% | -5,35% | US$33.674 | US$62,57 | 188.632.973 DBET |
| 2386 |  Cosmo Coin COSM | US$0,00005000 | 0,00% | 25,00% | US$33.541 | - | 670.780.889 COSM |
| 2387 |  Netrum NTR | US$0,01562 | -4,18% | -1,31% | US$33.417 | - | 2.139.819 NTR |
| 2388 |  More Coin MORE | US$0,01639 | -7,09% | -6,98% | US$32.778 | US$110,59 | 2.000.000 MORE |
| 2389 |  Decentrahub Coin DCNTR | US$0,01846 | -52,46% | -53,14% | US$32.695 | - | 1.771.062 DCNTR |
| 2390 |  Koi Network KOI | US$0,001822 | -10,02% | -16,92% | US$32.798 | US$454.563 | 18.000.000 KOI |
| 2391 |  Akroma AKA | US$0,001695 | 42,62% | 114,10% | US$32.513 | US$114,84 | 19.177.485 AKA |
| 2392 |  Nasdacoin NSD | US$0,001109 | 0,83% | 5,46% | US$32.442 | US$3.435,66 | 29.257.428 NSD |
| 2393 |  1MillionNFTs 1MIL | US$0,2631 | 0,75% | 13,78% | US$31.567 | US$41.662,00 | 120.000 1MIL |
| 2394 |  Yellow Road ROAD | US$0,01033 | -30,54% | -19,31% | US$31.349 | US$1.906,70 | 3.033.587 ROAD |
| 2395 |  XPA XPA | US$0,0005466 | -3,43% | 2,49% | US$31.254 | - | 57.177.751 XPA |
| 2396 |  ARAW ARAW | US$0,00001562 | -3,43% | 2,49% | US$31.135 | - | 1.993.576.188 ARAW |
| 2397 |  Squirrel Finance NUTS | US$0,06426 | 1,70% | -3,04% | US$31.023 | - | 482.773 NUTS |
| 2398 |  ELTCOIN ELTCOIN | US$0,0003436 | 24,98% | -1,97% | US$30.923 | US$10.493,73 | 90.000.000 ELTCOIN |
| 2399 |  Shar Pei PUPPY | US$0,00006200 | 44,59% | 20,12% | US$30.979 | US$3,01 | 499.629.422 PUPPY |
| 2400 |  EUNOMIA ENTS | US$0,000001884 | -4,92% | -4,84% | US$30.933 | - | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.