Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitether BTR | US$0,001884 | -4,92% | -4,84% | US$106.876 | - | 56.735.293 BTR |
| 2152 |  Swap XWP | US$0,006782 | -14,79% | 80,29% | US$106.444 | US$272,56 | 15.696.081 XWP |
| 2153 |  Samusky SAMU | US$0,0001931 | 3,56% | 0,39% | US$105.772 | US$266,18 | 547.842.420 SAMU |
| 2154 |  KnoxFS KFX | US$0,1827 | -4,92% | -22,44% | US$104.822 | US$0,3600 | 573.657 KFX |
| 2155 |  xSigma SIG | US$0,009968 | -2,59% | -2,51% | US$104.634 | US$8,11 | 10.496.591 SIG |
| 2156 |  Auctus AUC | US$0,001830 | -0,28% | -11,28% | US$104.527 | US$39,45 | 57.109.580 AUC |
| 2157 |  Digitalcoin DGC | US$0,002637 | -4,92% | 33,22% | US$104.129 | US$2,15 | 39.483.683 DGC |
| 2158 |  Internet of Energy Network IOEN | US$0,005218 | -2,63% | -12,27% | US$104.364 | US$43.616,68 | 20.000.000 IOEN |
| 2159 |  NFX Coin NFXC | US$0,001130 | -4,92% | -4,84% | US$103.991 | - | 92.006.000 NFXC |
| 2160 |  VouchForMe IPL | US$0,0004220 | -13,37% | -11,62% | US$103.660 | US$0,01000 | 245.661.176 IPL |
| 2161 |  EtherGem EGEM | US$0,005314 | -5,22% | -9,89% | US$103.525 | US$183,35 | 19.483.114 EGEM |
| 2162 |  Energo TSL | US$0,0001732 | 0,52% | -0,69% | US$104.337 | US$15.027,76 | 602.378.920 TSL |
| 2163 |  AMATEN AMA | US$0,01366 | -5,17% | -5,76% | US$103.395 | US$12,90 | 7.571.323 AMA |
| 2164 |  Defina Finance FINA | US$0,01470 | -2,16% | -15,72% | US$110.345 | US$401.728 | 7.506.900 FINA |
| 2165 |  HeroesTD HTD | US$0,003193 | -2,51% | -8,85% | US$103.003 | US$492,14 | 32.260.126 HTD |
| 2166 |  TagCoin TAG | US$0,01564 | -4,92% | -4,84% | US$100.595 | - | 6.433.866 TAG |
| 2167 |  YFDAI.FINANCE YF-DAI | US$25,23 | -2,16% | -6,82% | US$100.574 | US$83.098,95 | 3.986 YF-DAI |
| 2168 |  2GIVE 2GIVE | US$0,0001884 | -4,92% | -4,84% | US$99.547 | - | 528.444.586 2GIVE |
| 2169 |  PYRO Network PYRO | US$0,0001249 | -22,32% | -27,80% | US$98.417 | - | 787.713.460 PYRO |
| 2170 |  Asch XAS | US$0,001058 | 3,02% | 3,12% | US$98.775 | - | 93.355.331 XAS |
| 2171 |  Jetcoin JET | US$0,007725 | -0,98% | 2,69% | US$98.636 | US$28.940,55 | 12.768.025 JET |
| 2172 |  Growth DeFi GRO | US$0,2200 | 157,38% | -91,36% | US$95.322 | US$2.522,27 | 433.377 GRO |
| 2173 |  Masari MSR | US$0,005840 | -7,73% | 1,72% | US$97.679 | US$22,49 | 16.726.724 MSR |
| 2174 |  Creo Engine CREO | US$0,01987 | 4,66% | -7,97% | US$97.590 | US$158.744 | 4.912.576 CREO |
| 2175 |  BeatzCoin BTZC | US$0,00003768 | -4,92% | -4,91% | US$96.847 | US$10,22 | 2.570.575.580 BTZC |
| 2176 |  UniFarm UFARM | US$0,002504 | -2,92% | -3,42% | US$96.090 | US$41.309,21 | 38.375.919 UFARM |
| 2177 |  Ethernaal NAAL | US$0,09236 | -17,16% | -39,05% | US$96.225 | US$6.767,32 | 1.041.876 NAAL |
| 2178 |  ORAO Network ORAO | US$0,002393 | -4,88% | -11,50% | US$94.270 | US$18.032,72 | 39.397.668 ORAO |
| 2179 |  Rubies RBIES | US$0,009042 | -4,92% | -4,84% | US$94.176 | - | 10.415.252 RBIES |
| 2180 |  Zero ZER | US$0,007912 | -13,19% | -16,74% | US$93.836 | US$5,57 | 11.860.277 ZER |
| 2181 |  HEAT HEAT | US$0,001884 | -4,92% | -40,53% | US$93.355 | - | 49.557.862 HEAT |
| 2182 |  Trinity Network Credit TNC | US$0,0002787 | -2,66% | -0,33% | US$92.912 | US$34.349,04 | 333.333.333 TNC |
| 2183 |  Kuverit KUV | US$0,00003500 | 0,00% | -10,26% | US$92.907 | US$4,01 | 2.654.360.436 KUV |
| 2184 |  Vipstar Coin VIPS | US$0,000001884 | -4,92% | -52,42% | US$92.060 | - | 48.870.352.722 VIPS |
| 2185 |  AquariusCoin ARCO | US$0,02302 | -5,17% | -4,68% | US$91.643 | - | 3.981.742 ARCO |
| 2186 |  Leverj Gluon L2 | US$0,0002959 | -5,65% | -52,56% | US$91.583 | US$487,64 | 309.542.470 L2 |
| 2187 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.106 | - | 37.348.731 PGO |
| 2188 |  FantomStarter FS | US$0,0008701 | -1,13% | 5,68% | US$90.058 | US$50.653,07 | 103.506.349 FS |
| 2189 |  Roush Fenway Racing Fan Token ROUSH | US$0,2425 | -10,62% | -5,69% | US$90.944 | US$35.130,39 | 375.000 ROUSH |
| 2190 |  Axis DeFi AXIS | US$0,04289 | 7,95% | 6,73% | US$89.403 | US$41.049,39 | 2.084.401 AXIS |
| 2191 |  Peseta Digital PTD | US$0,0006216 | -4,92% | -4,84% | US$89.936 | US$0,07000 | 144.675.034 PTD |
| 2192 |  ClassicDoge XDOGE | US$0,000005932 | -12,02% | -1,34% | US$89.992 | US$2.189,96 | 15.170.955.963 XDOGE |
| 2193 |  Rigel Protocol RGP | US$0,04954 | -0,24% | 1,17% | US$88.924 | US$224,50 | 1.795.012 RGP |
| 2194 |  Rage Fan RAGE | US$0,001562 | -0,75% | -10,18% | US$88.595 | US$22.731,03 | 56.719.938 RAGE |
| 2195 |  Vodra VDR | US$0,0006180 | -1,24% | -2,69% | US$88.456 | US$16.094,95 | 143.144.036 VDR |
| 2196 |  EDUCare EKT | US$0,0001220 | -1,80% | -1,97% | US$88.393 | US$5.441,05 | 724.297.908 EKT |
| 2197 |  Smartshare SSP | US$0,00001900 | 0,00% | -9,53% | US$88.163 | US$418,30 | 4.639.918.911 SSP |
| 2198 |  DFSocial Gaming DFSG | US$0,007116 | -4,71% | -11,28% | US$87.675 | US$15,19 | 12.321.318 DFSG |
| 2199 |  Rise RISE | US$0,0004310 | 0,00% | -3,15% | US$87.315 | US$18,36 | 202.575.983 RISE |
| 2200 |  Switch ESH | US$0,007158 | -4,92% | -12,84% | US$86.714 | US$40,39 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.